Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 AM $0.0979
-0.30%
$24.77 million $1.5 million
Oct 10, 2 AM $0.0982
+0.05%
$24.85 million $1.49 million
Oct 10, 1 AM $0.0982
-0.88%
$24.83 million $1.49 million
Oct 10, 12 AM $0.099
+0.69%
$25.05 million $1.45 million
Oct 9, 11 PM $0.0983
+1.81%
$24.88 million $1.43 million
Oct 9, 10 PM $0.0966
-0.45%
$24.44 million $1.4 million
Oct 9, 9 PM $0.097
-0.51%
$24.55 million $1.37 million
Oct 9, 8 PM $0.0975
-1.16%
$24.68 million $1.3 million
Oct 9, 7 PM $0.0987
-4.52%
$24.97 million $1.25 million
Oct 9, 6 PM $0.103
+3.27%
$26.15 million $1.06 million
Oct 9, 5 PM $0.1
+0.84%
$25.32 million $914,087
Oct 9, 4 PM $0.0992
+4.15%
$25.11 million $918,599
Oct 9, 3 PM $0.0953
+0.16%
$24.1 million $767,176
Oct 9, 2 PM $0.0951
+2.24%
$24.06 million $966,458
Oct 9, 1 PM $0.093
-0.30%
$23.53 million $937,890
Oct 9, 12 PM $0.0933
-0.66%
$23.61 million $920,788
Oct 9, 11 AM $0.0939
+1.90%
$23.76 million $912,981
Oct 9, 10 AM $0.0922
-0.13%
$23.32 million $886,812
Oct 9, 9 AM $0.0923
-0.06%
$23.36 million $881,035
Oct 9, 8 AM $0.0924
+0.07%
$23.37 million $836,115
Oct 9, 7 AM $0.0923
+0.00%
$23.36 million $826,294
Oct 9, 6 AM $0.0923
+0.70%
$23.36 million $823,620
Oct 9, 5 AM $0.0917
-0.08%
$23.19 million $824,696
Oct 9, 4 AM $0.0917
+0.22%
$23.21 million $824,363
Oct 9, 3 AM $0.0915
+0.53%
$23.16 million $864,669
Oct 9, 2 AM $0.0911
-0.17%
$23.04 million $893,808
Oct 9, 1 AM $0.0912
+0.55%
$23.08 million $887,899
Oct 9, 12 AM $0.0907
+0.19%
$22.95 million $888,456
Oct 8, 11 PM $0.0906
+0.91%
$22.91 million $879,640
Oct 8, 10 PM $0.0897
+0.54%
$22.7 million $866,955
Oct 8, 9 PM $0.0893
-0.42%
$22.58 million $857,853
Oct 8, 8 PM $0.0896
+1.06%
$22.68 million $846,637
Oct 8, 7 PM $0.0887
+0.94%
$22.44 million $858,219
Oct 8, 6 PM $0.0879
+0.92%
$22.23 million $827,821
Oct 8, 5 PM $0.0871
-1.91%
$22.03 million $819,220
Oct 8, 4 PM $0.0888
+0.30%
$22.46 million $715,071
Oct 8, 3 PM $0.0885
-4.14%
$22.39 million $684,886
Oct 8, 2 PM $0.0923
-0.30%
$23.36 million $579,238
Oct 8, 1 PM $0.0926
+0.30%
$23.43 million $596,929
Oct 8, 12 PM $0.0923
-0.65%
$23.36 million $692,874
Oct 8, 11 AM $0.0929
-0.24%
$23.51 million $679,021
Oct 8, 10 AM $0.0931
-0.75%
$23.57 million $699,726
Oct 8, 9 AM $0.0938
+0.60%
$23.74 million $708,076
Oct 8, 8 AM $0.0933
-0.19%
$23.6 million $710,999
Oct 8, 7 AM $0.0935
-0.22%
$23.65 million $713,565
Oct 8, 6 AM $0.0937
-0.09%
$23.7 million $718,206
Oct 8, 5 AM $0.0938
+0.15%
$23.72 million $727,222
Oct 8, 4 AM $0.0936
-0.64%
$23.68 million $710,640
Oct 8, 3 AM $0.0942
-0.58%
$23.84 million $706,993
Oct 8, 2 AM $0.0948
-0.17%
$23.98 million $692,587