Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.19
+0.39%
$ 48.8 million $ 4.11 million
Jun 17, 11 AM $ 0.189
+0.38%
$ 48.61 million $ 4.23 million
Jun 17, 10 AM $ 0.188
+0.07%
$ 48.42 million $ 4.24 million
Jun 17, 9 AM $ 0.188
+0.45%
$ 48.39 million $ 4.23 million
Jun 17, 8 AM $ 0.187
-0.40%
$ 48.17 million $ 4.23 million
Jun 17, 7 AM $ 0.188
-1.22%
$ 48.37 million $ 4.23 million
Jun 17, 6 AM $ 0.19
+0.10%
$ 48.96 million $ 4.37 million
Jun 17, 5 AM $ 0.19
-0.82%
$ 48.91 million $ 4.46 million
Jun 17, 4 AM $ 0.192
+0.60%
$ 49.32 million $ 4.48 million
Jun 17, 3 AM $ 0.19
-1.10%
$ 49.02 million $ 4.45 million
Jun 17, 2 AM $ 0.193
+0.15%
$ 49.57 million $ 4.42 million
Jun 17, 1 AM $ 0.192
+0.91%
$ 49.49 million $ 4.43 million
Jun 17, 12 AM $ 0.191
+0.79%
$ 49.05 million $ 4.38 million
Jun 16, 11 PM $ 0.189
-1.44%
$ 48.66 million $ 4.36 million
Jun 16, 10 PM $ 0.192
-0.92%
$ 49.37 million $ 4.11 million
Jun 16, 9 PM $ 0.194
+0.90%
$ 49.83 million $ 4.06 million
Jun 16, 8 PM $ 0.192
+0.96%
$ 49.38 million $ 4.04 million
Jun 16, 7 PM $ 0.19
+0.01%
$ 48.91 million $ 4.16 million
Jun 16, 6 PM $ 0.19
+0.79%
$ 48.9 million $ 4.32 million
Jun 16, 5 PM $ 0.188
+0.27%
$ 48.52 million $ 4.28 million
Jun 16, 4 PM $ 0.188
-2.40%
$ 48.39 million $ 4.17 million
Jun 16, 3 PM $ 0.193
+1.21%
$ 49.58 million $ 4 million
Jun 16, 2 PM $ 0.19
-2.91%
$ 48.99 million $ 3.88 million
Jun 16, 1 PM $ 0.196
-5.22%
$ 50.45 million $ 3.81 million
Jun 16, 12 PM $ 0.207
-1.26%
$ 53.23 million $ 3.41 million
Jun 16, 11 AM $ 0.209
+0.38%
$ 53.91 million $ 3.37 million
Jun 16, 10 AM $ 0.209
+0.35%
$ 53.71 million $ 3.41 million
Jun 16, 9 AM $ 0.208
-0.41%
$ 53.52 million $ 3.63 million
Jun 16, 8 AM $ 0.209
+0.38%
$ 53.74 million $ 3.69 million
Jun 16, 7 AM $ 0.208
-1.41%
$ 53.54 million $ 3.69 million
Jun 16, 6 AM $ 0.211
+0.05%
$ 54.3 million $ 3.63 million
Jun 16, 5 AM $ 0.211
+1.32%
$ 54.27 million $ 3.64 million
Jun 16, 4 AM $ 0.208
-1.28%
$ 53.56 million $ 3.63 million
Jun 16, 3 AM $ 0.211
+0.15%
$ 54.26 million $ 3.65 million
Jun 16, 2 AM $ 0.21
-1.45%
$ 54.18 million $ 3.61 million
Jun 16, 1 AM $ 0.214
+0.36%
$ 54.97 million $ 3.63 million
Jun 16, 12 AM $ 0.213
+0.70%
$ 54.78 million $ 3.66 million
Jun 15, 11 PM $ 0.211
+0.69%
$ 54.39 million $ 3.66 million
Jun 15, 10 PM $ 0.21
-1.05%
$ 54.02 million $ 3.65 million
Jun 15, 9 PM $ 0.212
-0.55%
$ 54.59 million $ 3.69 million
Jun 15, 8 PM $ 0.213
-2.51%
$ 54.9 million $ 4.04 million
Jun 15, 7 PM $ 0.219
+2.53%
$ 56.32 million $ 3.88 million
Jun 15, 6 PM $ 0.213
-0.79%
$ 54.93 million $ 3.75 million
Jun 15, 5 PM $ 0.215
-0.68%
$ 55.37 million $ 3.85 million
Jun 15, 4 PM $ 0.217
-1.14%
$ 55.75 million $ 3.85 million
Jun 15, 3 PM $ 0.219
+0.01%
$ 56.39 million $ 4.14 million
Jun 15, 2 PM $ 0.219
-0.29%
$ 56.38 million $ 4.42 million
Jun 15, 1 PM $ 0.22
+0.25%
$ 56.54 million $ 4.44 million
Jun 15, 12 PM $ 0.219
+1.05%
$ 56.4 million $ 4.49 million
Jun 15, 11 AM $ 0.217
+0.52%
$ 55.82 million $ 4.58 million