Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.124
-0.20%
$52.53 million $864,359
Aug 20, 3 AM $0.124
-0.18%
$52.64 million $850,139
Aug 20, 2 AM $0.124
+0.45%
$52.73 million $840,516
Aug 20, 1 AM $0.124
+0.18%
$52.49 million $821,463
Aug 20, 12 AM $0.124
+0.02%
$52.4 million $812,218
Aug 19, 11 PM $0.124
-0.37%
$52.39 million $791,938
Aug 19, 10 PM $0.124
-0.64%
$52.58 million $791,492
Aug 19, 9 PM $0.125
+0.16%
$52.92 million $778,484
Aug 19, 8 PM $0.125
+0.34%
$52.84 million $762,859
Aug 19, 7 PM $0.124
+1.16%
$52.65 million $712,647
Aug 19, 6 PM $0.123
-0.39%
$52.05 million $624,213
Aug 19, 5 PM $0.123
-0.59%
$52.25 million $620,366
Aug 19, 4 PM $0.124
+0.17%
$52.56 million $618,827
Aug 19, 3 PM $0.124
+0.19%
$52.47 million $595,222
Aug 19, 2 PM $0.124
+1.13%
$52.37 million $528,125
Aug 19, 1 PM $0.122
+0.00%
$51.79 million $509,662
Aug 19, 12 PM $0.122
+0.13%
$51.79 million $502,529
Aug 19, 11 AM $0.122
-0.11%
$51.72 million $490,174
Aug 19, 10 AM $0.122
-0.62%
$51.78 million $488,576
Aug 19, 9 AM $0.123
+0.01%
$52.1 million $489,400
Aug 19, 8 AM $0.123
+0.11%
$52.1 million $506,532
Aug 19, 7 AM $0.123
-0.22%
$52.04 million $491,265
Aug 19, 6 AM $0.123
+0.69%
$52.16 million $536,304
Aug 19, 5 AM $0.122
-0.66%
$51.8 million $519,496
Aug 19, 4 AM $0.123
-0.59%
$52.14 million $521,696
Aug 19, 3 AM $0.124
-0.36%
$52.45 million $529,770
Aug 19, 2 AM $0.124
-0.31%
$52.64 million $562,532
Aug 19, 1 AM $0.125
+0.53%
$52.8 million $558,580
Aug 19, 12 AM $0.124
+0.16%
$52.52 million $566,196
Aug 18, 11 PM $0.124
+0.46%
$52.44 million $579,444
Aug 18, 10 PM $0.123
-0.90%
$52.2 million $585,292
Aug 18, 9 PM $0.124
-0.12%
$52.67 million $585,295
Aug 18, 8 PM $0.124
-0.70%
$52.74 million $581,472
Aug 18, 7 PM $0.125
-0.59%
$53.11 million $603,164
Aug 18, 6 PM $0.126
-0.87%
$53.43 million $672,123
Aug 18, 5 PM $0.127
-0.10%
$53.9 million $675,916
Aug 18, 4 PM $0.127
-0.26%
$53.96 million $681,207
Aug 18, 3 PM $0.128
+0.31%
$54.1 million $678,189
Aug 18, 2 PM $0.127
+0.34%
$53.93 million $689,957
Aug 18, 1 PM $0.127
+0.00%
$53.75 million $688,881
Aug 18, 12 PM $0.127
+0.05%
$53.75 million $693,960
Aug 18, 11 AM $0.127
+0.12%
$53.72 million $692,750
Aug 18, 10 AM $0.127
+0.37%
$53.66 million $689,995
Aug 18, 9 AM $0.126
-0.47%
$53.46 million $693,247
Aug 18, 8 AM $0.127
-0.34%
$53.71 million $714,311
Aug 18, 7 AM $0.127
-0.28%
$53.89 million $771,828
Aug 18, 6 AM $0.128
-0.15%
$54.04 million $734,603
Aug 18, 5 AM $0.128
-0.62%
$54.12 million $734,807
Aug 18, 4 AM $0.128
-0.16%
$54.46 million $735,203
Aug 18, 3 AM $0.129
+0.89%
$54.55 million $740,123