Impossible Cloud Network Token Historical Data

ICNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.392
+6.05%
$99.68 million $9.37 million
Mar 24, 2026 $0.369
+13.93%
$93.98 million $8.53 million
Mar 23, 2026 $0.324
+1.07%
$82.53 million $10.42 million
Mar 22, 2026 $0.321
+2.05%
$81.72 million $8.14 million
Mar 21, 2026 $0.314
-9.40%
$80 million $10.12 million
Mar 20, 2026 $0.347
-10.28%
$88.29 million $10.51 million
Mar 19, 2026 $0.387
+1.83%
$97.01 million $13 million
Mar 18, 2026 $0.38
+1.56%
$96.69 million $12.07 million
Mar 17, 2026 $0.374
-10.02%
$95.19 million $9.62 million
Mar 16, 2026 $0.416
+14.75%
$106.26 million $15.64 million
Mar 15, 2026 $0.362
-2.13%
$92.19 million $8.54 million
Mar 14, 2026 $0.37
+1.41%
$94.19 million $5.82 million
Mar 13, 2026 $0.365
-0.92%
$92.77 million $5.58 million
Mar 12, 2026 $0.368
+13.01%
$93.76 million $7.72 million
Mar 11, 2026 $0.326
-0.64%
$83 million $4.32 million
Mar 10, 2026 $0.328
-11.47%
$83.6 million $12.94 million
Mar 9, 2026 $0.371
+17.99%
$94.42 million $6.26 million
Mar 8, 2026 $0.314
+0.02%
$79.94 million $2.86 million
Mar 7, 2026 $0.314
-0.58%
$79.93 million $3.16 million
Mar 6, 2026 $0.316
-13.20%
$80.39 million $9.47 million
Mar 5, 2026 $0.364
+9.07%
$92.62 million $7.12 million
Mar 4, 2026 $0.334
-7.52%
$84.92 million $5.81 million
Mar 3, 2026 $0.361
-2.85%
$91.82 million $3.1 million
Mar 2, 2026 $0.371
+0.90%
$94.52 million $2.97 million
Mar 1, 2026 $0.368
-2.86%
$93.67 million $3.02 million
Feb 28, 2026 $0.379
-0.64%
$96.43 million $3.52 million
Feb 27, 2026 $0.381
-4.00%
$97.05 million $3.38 million
Feb 26, 2026 $0.397
+4.77%
$101.1 million $2.54 million
Feb 25, 2026 $0.379
-1.29%
$96.51 million $3.75 million
Feb 24, 2026 $0.384
-4.38%
$97.78 million $5.09 million
Feb 23, 2026 $0.402
-1.76%
$102.26 million $3.73 million
Feb 22, 2026 $0.409
+3.27%
$104.1 million $2.61 million
Feb 21, 2026 $0.396
-4.77%
$100.8 million $5.32 million
Feb 20, 2026 $0.416
+5.26%
$105.84 million $5.09 million
Feb 19, 2026 $0.395
+6.31%
$100.54 million $7.53 million
Feb 18, 2026 $0.372
-11.18%
$94.62 million $5.07 million
Feb 17, 2026 $0.419
-11.37%
$106.49 million $3.51 million
Feb 16, 2026 $0.472
-1.66%
$120.17 million $3.08 million
Feb 15, 2026 $0.48
+2.76%
$122.17 million $2.85 million
Feb 14, 2026 $0.467
-1.16%
$118.9 million $4.28 million
Feb 13, 2026 $0.473
+1.97%
$120.3 million $3.97 million
Feb 12, 2026 $0.464
+1.90%
$132.67 million $5.35 million
Feb 11, 2026 $0.455
-0.72%
$130.19 million $4.87 million
Feb 10, 2026 $0.458
+7.51%
$131.14 million $6.27 million
Feb 9, 2026 $0.426
+3.39%
$121.95 million $5.55 million
Feb 8, 2026 $0.412
+0.96%
$118.14 million $2.67 million
Feb 7, 2026 $0.408
-0.38%
$116.81 million $3.4 million
Feb 6, 2026 $0.41
+12.63%
$117.28 million $6.09 million
Feb 5, 2026 $0.364
-7.59%
$104.14 million $5.69 million
Feb 4, 2026 $0.394
+3.41%
$112.68 million $5.98 million