Impossible Cloud Network Token Historical Data

ICNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.381
+1.48%
$108.97 million $5.12 million
Feb 2, 2026 $0.375
+1.90%
$107.38 million $4.69 million
Feb 1, 2026 $0.368
-3.09%
$105.38 million $3.96 million
Jan 31, 2026 $0.38
-6.81%
$108.73 million $4.28 million
Jan 30, 2026 $0.408
-0.01%
$116.7 million $4.51 million
Jan 29, 2026 $0.408
+1.66%
$116.69 million $5.39 million
Jan 28, 2026 $0.401
+1.37%
$114.81 million $4.03 million
Jan 27, 2026 $0.396
+6.85%
$113.25 million $4.68 million
Jan 26, 2026 $0.37
-6.99%
$106 million $8.57 million
Jan 25, 2026 $0.398
+8.71%
$113.84 million $8.43 million
Jan 24, 2026 $0.366
+1.66%
$104.72 million $3.41 million
Jan 23, 2026 $0.36
-5.33%
$102.96 million $5.38 million
Jan 22, 2026 $0.38
+11.41%
$108.75 million $13.52 million
Jan 21, 2026 $0.341
-3.91%
$96.44 million $6.89 million
Jan 20, 2026 $0.355
-19.99%
$100.41 million $7.6 million
Jan 19, 2026 $0.444
-1.01%
$125.81 million $5.77 million
Jan 18, 2026 $0.448
+0.23%
$126.57 million $3.16 million
Jan 17, 2026 $0.447
-10.42%
$126.37 million $4.56 million
Jan 16, 2026 $0.499
+8.01%
$141 million $10.51 million
Jan 15, 2026 $0.462
-7.46%
$125.28 million $11.5 million
Jan 14, 2026 $0.499
+9.50%
$288.88 million $15.86 million
Jan 13, 2026 $0.456
+16.42%
$264.04 million $15.86 million
Jan 12, 2026 $0.392
+7.83%
$226.56 million $9.98 million
Jan 11, 2026 $0.363
-0.13%
$210.35 million $3.5 million
Jan 10, 2026 $0.364
-3.66%
$210.71 million $3.54 million
Jan 9, 2026 $0.378
+0.59%
$218.71 million $4.98 million
Jan 8, 2026 $0.375
-5.57%
$217.38 million $6.83 million
Jan 7, 2026 $0.398
+6.28%
$230.37 million $10.87 million
Jan 6, 2026 $0.374
+0.76%
$216.44 million $7.35 million
Jan 5, 2026 $0.371
-17.11%
$215 million $17.07 million
Jan 4, 2026 $0.448
-12.19%
$259.33 million $7.94 million
Jan 3, 2026 $0.51
-2.48%
$295.21 million $8.58 million
Jan 2, 2026 $0.523
+0.25%
$302.73 million $6.19 million
Jan 1, 2026 $0.521
+6.26%
$301.97 million $7.1 million
Dec 31, 2025 $0.492
-7.29%
$284.45 million $9.3 million
Dec 30, 2025 $0.528
-3.33%
$307.13 million $10.96 million
Dec 29, 2025 $0.545
+8.60%
$316.54 million $10.25 million
Dec 28, 2025 $0.508
+10.43%
$290.85 million $13 million
Dec 27, 2025 $0.477
+13.81%
$266.67 million $9.33 million
Dec 26, 2025 $0.42
-6.35%
$242.23 million $6.69 million
Dec 25, 2025 $0.448
+8.89%
$259.52 million $9.69 million
Dec 24, 2025 $0.421
-15.35%
$238.57 million $16.45 million
Dec 23, 2025 $0.515
+26.82%
$286.24 million $21.27 million
Dec 22, 2025 $0.401
+10.45%
$235.48 million $16.32 million
Dec 21, 2025 $0.366
-21.02%
$210.24 million $13.52 million
Dec 20, 2025 $0.47
-10.54%
$268.42 million $11.03 million
Dec 19, 2025 $0.532
+13.08%
$304.43 million $27.45 million
Dec 18, 2025 $0.448
+5.20%
$272.4 million $33 million
Dec 17, 2025 $0.438
+26.57%
$247.17 million $29.35 million
Dec 16, 2025 $0.327
+1.31%
$198.21 million $12.72 million