Impossible Cloud Network Token Historical Data

ICNT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.218
-1.90%
$126.36 million $14.56 million
Oct 25, 2025 $0.222
-4.35%
$128.77 million $15.67 million
Oct 24, 2025 $0.231
-1.24%
$134.63 million $15.31 million
Oct 23, 2025 $0.231
-3.94%
$135.54 million $14.13 million
Oct 22, 2025 $0.235
+5.62%
$139.59 million $15.32 million
Oct 21, 2025 $0.226
-2.85%
$128.87 million $14.51 million
Oct 20, 2025 $0.232
+3.04%
$134.96 million $13.84 million
Oct 19, 2025 $0.228
+1.91%
$130.35 million $13.3 million
Oct 18, 2025 $0.225
+3.57%
$129.64 million $15.13 million
Oct 17, 2025 $0.224
+7.46%
$126.44 million $32.48 million
Oct 16, 2025 $0.214
+16.96%
$120.64 million $14.56 million
Oct 15, 2025 $0.181
-4.18%
$105.8 million $8.03 million
Oct 14, 2025 $0.192
+0.37%
$109.49 million $8.59 million
Oct 13, 2025 $0.191
-3.03%
$110.64 million $5.32 million
Oct 12, 2025 $0.197
+0.56%
$114.02 million $9.8 million
Oct 11, 2025 $0.196
+6.63%
$113.54 million $11.44 million
Oct 10, 2025 $0.184
-22.97%
$106.37 million $7.31 million
Oct 9, 2025 $0.238
+6.02%
$138.36 million $5.74 million
Oct 8, 2025 $0.225
+0.98%
$130.28 million $4.51 million
Oct 7, 2025 $0.223
-3.65%
$128.96 million $3.71 million
Oct 6, 2025 $0.231
-1.66%
$133.84 million $8.18 million
Oct 5, 2025 $0.235
-4.76%
$136.22 million $10.75 million
Oct 4, 2025 $0.247
-2.29%
$142.95 million $19.36 million
Oct 3, 2025 $0.254
-2.06%
$146.32 million $27.52 million
Oct 2, 2025 $0.26
+4.38%
$150.05 million $27.57 million
Oct 1, 2025 $0.242
-0.35%
$144.04 million $9.2 million
Sep 30, 2025 $0.243
+0.06%
$140.41 million $5.53 million
Sep 29, 2025 $0.243
+4.79%
$140.58 million $12.21 million
Sep 28, 2025 $0.227
+11.52%
$134.15 million $8.82 million
Sep 27, 2025 $0.204
+4.47%
$117.97 million $5.67 million
Sep 26, 2025 $0.194
+0.52%
$112.93 million $4.27 million
Sep 25, 2025 $0.194
-4.67%
$111.75 million $3.82 million
Sep 24, 2025 $0.204
-0.70%
$117.94 million $3.84 million
Sep 23, 2025 $0.203
-10.82%
$119.05 million $6.47 million
Sep 22, 2025 $0.228
-1.98%
$131.61 million $5.14 million
Sep 21, 2025 $0.233
+1.90%
$134.68 million $2.15 million
Sep 20, 2025 $0.229
+1.11%
$132.37 million $2.13 million
Sep 19, 2025 $0.228
-5.00%
$130.96 million $2.24 million
Sep 18, 2025 $0.241
+0.00%
$138.96 million $3.53 million
Sep 17, 2025 $0.241
+2.19%
$139.4 million $4.39 million
Sep 16, 2025 $0.238
-3.57%
$136.83 million $4.4 million
Sep 15, 2025 $0.245
-2.48%
$142.95 million $5.35 million
Sep 14, 2025 $0.253
-8.71%
$145.69 million $6.24 million
Sep 13, 2025 $0.278
+7.06%
$160.86 million $7.21 million
Sep 12, 2025 $0.259
+5.99%
$150.19 million $9.92 million
Sep 11, 2025 $0.245
+10.08%
$141.69 million $7.28 million
Sep 10, 2025 $0.222
-1.35%
$128.71 million $3.64 million
Sep 9, 2025 $0.225
-5.80%
$130.47 million $3.62 million
Sep 8, 2025 $0.239
-6.53%
$138.52 million $3.96 million
Sep 7, 2025 $0.256
-0.03%
$148.17 million $1.96 million