Impossible Cloud Network Token Historical Data

ICNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.347
+5.69%
$ 201.2 million $ 44.26 million
Aug 11, 2025 $ 0.329
+7.88%
$ 190.43 million $ 19.75 million
Aug 10, 2025 $ 0.305
+13.49%
$ 176.41 million $ 14.93 million
Aug 9, 2025 $ 0.268
+4.48%
$ 155.55 million $ 8.52 million
Aug 8, 2025 $ 0.257
-1.99%
$ 148.79 million $ 14.78 million
Aug 7, 2025 $ 0.262
-6.14%
$ 151.8 million $ 21.88 million
Aug 6, 2025 $ 0.279
+9.92%
$ 161.74 million $ 26.7 million
Aug 5, 2025 $ 0.254
+14.47%
$ 147.12 million $ 13.45 million
Aug 4, 2025 $ 0.222
+8.35%
$ 128.5 million $ 15.94 million
Aug 3, 2025 $ 0.205
-1.23%
$ 118.6 million $ 8.36 million
Aug 2, 2025 $ 0.207
+5.90%
$ 120.08 million $ 27.46 million
Aug 1, 2025 $ 0.199
+8.31%
$ 113.25 million $ 15.44 million
Jul 31, 2025 $ 0.184
-12.37%
$ 106.28 million $ 8.87 million
Jul 30, 2025 $ 0.209
+4.50%
$ 121.22 million $ 32.13 million
Jul 29, 2025 $ 0.2
+6.50%
$ 116.03 million $ 22.98 million
Jul 28, 2025 $ 0.188
-1.87%
$ 108.94 million $ 7.69 million
Jul 27, 2025 $ 0.192
-6.91%
$ 111.02 million $ 9.61 million
Jul 26, 2025 $ 0.207
-3.35%
$ 119.28 million $ 8.1 million
Jul 25, 2025 $ 0.214
+3.80%
$ 124.2 million $ 8.19 million
Jul 24, 2025 $ 0.207
-9.23%
$ 89.32 million $ 9.13 million
Jul 23, 2025 $ 0.228
-12.02%
$ 98.41 million $ 9.38 million
Jul 22, 2025 $ 0.259
+4.56%
$ 111.85 million $ 15.79 million
Jul 21, 2025 $ 0.247
+6.56%
$ 106.92 million $ 10.19 million
Jul 20, 2025 $ 0.232
-0.43%
$ 100.34 million $ 9.2 million
Jul 19, 2025 $ 0.233
-1.22%
$ 100.77 million $ 6.19 million
Jul 18, 2025 $ 0.236
-1.21%
$ 102.01 million $ 19.34 million
Jul 17, 2025 $ 0.239
-8.36%
$ 103.26 million $ 15.7 million
Jul 16, 2025 $ 0.261
-6.47%
$ 112.69 million $ 36.91 million
Jul 15, 2025 $ 0.279
-5.34%
$ 120.48 million $ 62.2 million
Jul 14, 2025 $ 0.294
-4.86%
$ 127.27 million $ 68.43 million
Jul 13, 2025 $ 0.309
-6.40%
$ 133.78 million $ 192.69 million
Jul 12, 2025 $ 0.331
+15.91%
$ 142.94 million $ 74.28 million
Jul 11, 2025 $ 0.285
-4.48%
$ 123.31 million $ 74.21 million
Jul 10, 2025 $ 0.284
+1.98%
$ 122.59 million $ 74.74 million
Jul 9, 2025 $ 0.278
+2.17%
$ 120.19 million $ 99.31 million
Jul 8, 2025 $ 0.272
+7.80%
$ 117.64 million $ 60.49 million
Jul 7, 2025 $ 0.252
-7.32%
$ 109.14 million $ 35.45 million
Jul 6, 2025 $ 0.272
+10.56%
$ 117.73 million $ 35.95 million
Jul 5, 2025 $ 0.246
-7.45%
$ 106.48 million $ 49.39 million
Jul 4, 2025 $ 0.266
-15.99%
$ 115.05 million $ 69.08 million
Jul 3, 2025 $ 0.316
-2.06%
$ -- $ 5.24 million
Download