Impossible Cloud Network Token Historical Data

ICNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.231
+0.80%
$ 133.59 million $ 13.66 million
Oct 20, 7 PM $ 0.229
-0.15%
$ 132.65 million $ 13.59 million
Oct 20, 6 PM $ 0.229
+1.04%
$ 132.84 million $ 13.7 million
Oct 20, 5 PM $ 0.227
-0.84%
$ 131.44 million $ 13.71 million
Oct 20, 4 PM $ 0.229
+0.59%
$ 132.54 million $ 13.65 million
Oct 20, 3 PM $ 0.228
-1.34%
$ 131.77 million $ 13.35 million
Oct 20, 2 PM $ 0.231
+0.19%
$ 133.57 million $ 13.25 million
Oct 20, 1 PM $ 0.23
-0.77%
$ 133.29 million $ 13.25 million
Oct 20, 12 PM $ 0.232
-0.37%
$ 134.35 million $ 13.28 million
Oct 20, 11 AM $ 0.233
-1.72%
$ 134.96 million $ 13.29 million
Oct 20, 10 AM $ 0.237
+0.54%
$ 136.95 million $ 13.3 million
Oct 20, 9 AM $ 0.236
-2.15%
$ 136.47 million $ 13.36 million
Oct 20, 8 AM $ 0.241
+3.66%
$ 139.23 million $ 13.2 million
Oct 20, 7 AM $ 0.232
+0.66%
$ 134.53 million $ 12.51 million
Oct 20, 6 AM $ 0.231
-0.37%
$ 133.66 million $ 12.79 million
Oct 20, 5 AM $ 0.232
-0.89%
$ 134.08 million $ 13.15 million
Oct 20, 4 AM $ 0.234
-0.59%
$ 135.33 million $ 13.22 million
Oct 20, 3 AM $ 0.235
+2.43%
$ 136.16 million $ 13.31 million
Oct 20, 2 AM $ 0.23
+0.51%
$ 132.93 million $ 13.03 million
Oct 20, 1 AM $ 0.228
+1.12%
$ 132.32 million $ 13.12 million
Oct 20, 12 AM $ 0.226
+0.27%
$ 130.78 million $ 13.22 million
Oct 19, 11 PM $ 0.225
-1.27%
$ 130.35 million $ 13.18 million
Oct 19, 10 PM $ 0.228
+0.34%
$ 132.13 million $ 13.3 million
Oct 19, 9 PM $ 0.227
-0.61%
$ 131.66 million $ 13.31 million
Oct 19, 8 PM $ 0.229
-0.12%
$ 132.47 million $ 13.45 million
Oct 19, 7 PM $ 0.229
-0.61%
$ 132.67 million $ 13.73 million
Oct 19, 6 PM $ 0.23
+2.11%
$ 133.64 million $ 13.67 million
Oct 19, 5 PM $ 0.226
-1.08%
$ 131.03 million $ 13.63 million
Oct 19, 4 PM $ 0.228
+0.85%
$ 132.19 million $ 13.86 million
Oct 19, 3 PM $ 0.226
-0.58%
$ 131.05 million $ 14.05 million
Oct 19, 2 PM $ 0.228
+0.86%
$ 131.8 million $ 15.1 million
Oct 19, 1 PM $ 0.226
-0.01%
$ 130.68 million $ 15.01 million
Oct 19, 12 PM $ 0.226
-0.22%
$ 130.74 million $ 14.95 million
Oct 19, 11 AM $ 0.226
+0.09%
$ 130.9 million $ 14.93 million
Oct 19, 10 AM $ 0.226
+1.27%
$ 130.89 million $ 14.96 million
Oct 19, 9 AM $ 0.223
+2.17%
$ 129.3 million $ 14.65 million
Oct 19, 8 AM $ 0.218
+2.36%
$ 126.52 million $ 14.51 million
Oct 19, 7 AM $ 0.213
-0.01%
$ 123.61 million $ 14.23 million
Oct 19, 6 AM $ 0.213
-3.76%
$ 123.61 million $ 14.25 million
Oct 19, 5 AM $ 0.222
-0.24%
$ 128.42 million $ 14.38 million
Oct 19, 4 AM $ 0.222
-2.59%
$ 128.78 million $ 14.72 million
Oct 19, 3 AM $ 0.228
+0.34%
$ 132.16 million $ 14.93 million
Oct 19, 2 AM $ 0.227
-1.41%
$ 131.74 million $ 14.96 million
Oct 19, 1 AM $ 0.231
+1.15%
$ 133.57 million $ 15.12 million
Oct 19, 12 AM $ 0.228
+1.89%
$ 132.04 million $ 14.91 million
Oct 18, 11 PM $ 0.224
-0.63%
$ 129.64 million $ 14.91 million
Oct 18, 10 PM $ 0.225
-1.01%
$ 130.53 million $ 15.13 million
Oct 18, 9 PM $ 0.228
-0.29%
$ 131.89 million $ 15.46 million
Oct 18, 8 PM $ 0.228
+1.90%
$ 132.37 million $ 15.54 million
Oct 18, 7 PM $ 0.224
-0.12%
$ 129.78 million $ 15.27 million