Impossible Cloud Network Token Historical Data

ICNT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $0.385
+1.76%
$97.96 million $7.49 million
Feb 19, 6 PM $0.378
+1.22%
$96.26 million $7.8 million
Feb 19, 5 PM $0.374
-2.28%
$95.1 million $7.83 million
Feb 19, 4 PM $0.382
+0.54%
$97.33 million $7.79 million
Feb 19, 3 PM $0.38
-0.26%
$96.79 million $7.94 million
Feb 19, 2 PM $0.381
+2.53%
$97.05 million $8.03 million
Feb 19, 1 PM $0.372
-2.97%
$94.65 million $7.94 million
Feb 19, 12 PM $0.383
+0.12%
$97.53 million $7.41 million
Feb 19, 11 AM $0.383
+3.83%
$97.4 million $6.98 million
Feb 19, 10 AM $0.369
-0.65%
$93.85 million $6.54 million
Feb 19, 9 AM $0.371
+0.47%
$94.46 million $5.22 million
Feb 19, 8 AM $0.369
-0.93%
$94.02 million $5.53 million
Feb 19, 7 AM $0.373
+0.16%
$94.91 million $5.39 million
Feb 19, 6 AM $0.372
+0.20%
$94.75 million $5.39 million
Feb 19, 5 AM $0.372
+0.36%
$94.56 million $5.44 million
Feb 19, 4 AM $0.37
+0.27%
$94.22 million $5.24 million
Feb 19, 3 AM $0.369
-0.50%
$93.97 million $5.23 million
Feb 19, 2 AM $0.371
-0.71%
$94.44 million $5.18 million
Feb 19, 1 AM $0.374
-0.40%
$95.12 million $5.17 million
Feb 19, 12 AM $0.375
+0.93%
$95.48 million $5.11 million
Feb 18, 11 PM $0.372
+0.33%
$94.62 million $5.07 million
Feb 18, 10 PM $0.371
-0.10%
$94.3 million $5.06 million
Feb 18, 9 PM $0.371
-2.10%
$94.38 million $5.02 million
Feb 18, 8 PM $0.379
+1.30%
$96.41 million $4.96 million
Feb 18, 7 PM $0.374
+0.39%
$95.17 million $5.02 million
Feb 18, 6 PM $0.373
-0.30%
$94.9 million $4.77 million
Feb 18, 5 PM $0.374
-0.91%
$95.16 million $4.83 million
Feb 18, 4 PM $0.377
+0.44%
$96.03 million $4.71 million
Feb 18, 3 PM $0.376
-2.62%
$95.61 million $4.41 million
Feb 18, 2 PM $0.386
+0.25%
$98.18 million $4.29 million
Feb 18, 1 PM $0.385
-2.92%
$97.93 million $4.2 million
Feb 18, 12 PM $0.396
-1.19%
$100.89 million $4.16 million
Feb 18, 11 AM $0.401
+1.77%
$102.09 million $4.01 million
Feb 18, 10 AM $0.394
-0.80%
$100.31 million $3.92 million
Feb 18, 9 AM $0.397
-2.07%
$101.1 million $3.85 million
Feb 18, 8 AM $0.406
+0.05%
$103.25 million $3.49 million
Feb 18, 7 AM $0.406
+0.26%
$103.25 million $3.48 million
Feb 18, 6 AM $0.404
-1.32%
$102.94 million $3.48 million
Feb 18, 5 AM $0.41
-0.71%
$104.33 million $3.4 million
Feb 18, 4 AM $0.413
+0.18%
$105.05 million $3.38 million
Feb 18, 3 AM $0.412
+0.30%
$104.86 million $3.41 million
Feb 18, 2 AM $0.411
-0.72%
$104.55 million $3.53 million
Feb 18, 1 AM $0.414
-1.04%
$105.31 million $3.52 million
Feb 18, 12 AM $0.418
-0.08%
$106.42 million $3.52 million
Feb 17, 11 PM $0.419
+0.96%
$106.49 million $3.51 million
Feb 17, 10 PM $0.415
-0.19%
$105.49 million $3.49 million
Feb 17, 9 PM $0.415
-0.39%
$105.7 million $3.48 million
Feb 17, 8 PM $0.417
-0.61%
$106.11 million $3.38 million
Feb 17, 7 PM $0.42
-3.50%
$106.77 million $3.21 million
Feb 17, 6 PM $0.435
-1.02%
$110.64 million $3.01 million