Impossible Cloud Network Token Historical Data

ICNT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.435
-1.02%
$110.64 million $3.01 million
Feb 17, 5 PM $0.439
+0.52%
$111.77 million $2.85 million
Feb 17, 4 PM $0.437
-0.92%
$111.19 million $2.84 million
Feb 17, 3 PM $0.441
+0.72%
$112.23 million $2.89 million
Feb 17, 2 PM $0.438
-1.15%
$111.4 million $2.81 million
Feb 17, 1 PM $0.443
-1.19%
$112.81 million $2.81 million
Feb 17, 12 PM $0.448
-0.12%
$114.05 million $2.85 million
Feb 17, 11 AM $0.449
+0.22%
$114.17 million $2.86 million
Feb 17, 10 AM $0.448
-1.03%
$113.93 million $2.87 million
Feb 17, 9 AM $0.452
+2.09%
$115.1 million $2.81 million
Feb 17, 8 AM $0.443
-2.48%
$112.75 million $2.95 million
Feb 17, 7 AM $0.454
-0.87%
$115.61 million $2.93 million
Feb 17, 6 AM $0.458
+0.17%
$116.64 million $2.91 million
Feb 17, 5 AM $0.458
-1.11%
$116.43 million $2.94 million
Feb 17, 4 AM $0.463
+0.10%
$117.74 million $2.92 million
Feb 17, 3 AM $0.462
-0.58%
$117.63 million $2.92 million
Feb 17, 2 AM $0.465
+0.54%
$118.31 million $3.02 million
Feb 17, 1 AM $0.462
-1.27%
$117.69 million $3.08 million
Feb 17, 12 AM $0.468
-0.82%
$119.19 million $3.07 million
Feb 16, 11 PM $0.472
+0.27%
$120.17 million $3.08 million
Feb 16, 10 PM $0.471
-0.93%
$119.85 million $3.09 million
Feb 16, 9 PM $0.475
-0.53%
$120.97 million $3.16 million
Feb 16, 8 PM $0.478
-0.05%
$121.7 million $3.18 million
Feb 16, 7 PM $0.478
+0.12%
$121.67 million $3.17 million
Feb 16, 6 PM $0.478
+0.02%
$121.51 million $3.18 million
Feb 16, 5 PM $0.477
-0.33%
$121.49 million $3.15 million
Feb 16, 4 PM $0.479
+0.27%
$121.89 million $3.13 million
Feb 16, 3 PM $0.478
-0.70%
$121.56 million $3.08 million
Feb 16, 2 PM $0.481
+0.15%
$122.42 million $3.06 million
Feb 16, 1 PM $0.48
+0.12%
$122.23 million $2.97 million
Feb 16, 12 PM $0.48
-0.59%
$122.08 million $2.9 million
Feb 16, 11 AM $0.483
-0.82%
$122.76 million $2.93 million
Feb 16, 10 AM $0.487
-0.04%
$123.79 million $2.88 million
Feb 16, 9 AM $0.487
+0.16%
$123.87 million $2.85 million
Feb 16, 8 AM $0.486
+1.89%
$123.68 million $2.62 million
Feb 16, 7 AM $0.477
-0.12%
$121.38 million $2.64 million
Feb 16, 6 AM $0.478
-0.01%
$121.53 million $2.69 million
Feb 16, 5 AM $0.478
-0.86%
$121.55 million $2.68 million
Feb 16, 4 AM $0.482
-0.07%
$122.59 million $2.67 million
Feb 16, 3 AM $0.482
-0.29%
$122.65 million $2.66 million
Feb 16, 2 AM $0.483
+0.08%
$123.02 million $2.71 million
Feb 16, 1 AM $0.483
+0.80%
$122.93 million $2.69 million
Feb 16, 12 AM $0.479
-0.20%
$121.95 million $2.75 million
Feb 15, 11 PM $0.48
+0.43%
$122.17 million $2.85 million
Feb 15, 10 PM $0.478
+3.20%
$121.68 million $3.24 million
Feb 15, 9 PM $0.463
+0.23%
$117.9 million $3.37 million
Feb 15, 8 PM $0.462
+1.09%
$117.63 million $3.54 million
Feb 15, 7 PM $0.457
+0.13%
$116.39 million $3.66 million
Feb 15, 6 PM $0.457
-0.87%
$116.25 million $3.74 million
Feb 15, 5 PM $0.461
-0.86%
$117.23 million $3.8 million