Impossible Cloud Network Token Historical Data

ICNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.224
-0.12%
$ 129.78 million $ 15.27 million
Oct 18, 6 PM $ 0.224
-1.35%
$ 129.9 million $ 15.49 million
Oct 18, 5 PM $ 0.227
+1.23%
$ 131.76 million $ 15.53 million
Oct 18, 4 PM $ 0.225
+2.35%
$ 130.06 million $ 15.77 million
Oct 18, 3 PM $ 0.219
+4.40%
$ 127.1 million $ 15.89 million
Oct 18, 2 PM $ 0.21
-1.36%
$ 121.75 million $ 15.57 million
Oct 18, 1 PM $ 0.213
-0.83%
$ 123.43 million $ 16.76 million
Oct 18, 12 PM $ 0.215
-0.86%
$ 124.45 million $ 17.61 million
Oct 18, 11 AM $ 0.217
+0.32%
$ 125.51 million $ 18.42 million
Oct 18, 10 AM $ 0.216
-0.89%
$ 125.09 million $ 19.3 million
Oct 18, 9 AM $ 0.218
+0.96%
$ 126.28 million $ 21.33 million
Oct 18, 8 AM $ 0.216
+1.97%
$ 125.13 million $ 23.28 million
Oct 18, 7 AM $ 0.212
+0.12%
$ 122.56 million $ 24.7 million
Oct 18, 6 AM $ 0.211
+0.49%
$ 122.41 million $ 25.8 million
Oct 18, 5 AM $ 0.21
-2.87%
$ 121.88 million $ 27.31 million
Oct 18, 4 AM $ 0.217
+0.01%
$ 125.5 million $ 29.92 million
Oct 18, 3 AM $ 0.217
+0.07%
$ 125.41 million $ 31.64 million
Oct 18, 2 AM $ 0.216
-0.91%
$ 125.52 million $ 32.2 million
Oct 18, 1 AM $ 0.218
-0.65%
$ 126.68 million $ 32.44 million
Oct 18, 12 AM $ 0.22
+1.10%
$ 127.5 million $ 32.43 million
Oct 17, 11 PM $ 0.218
-2.82%
$ 126.44 million $ 32.08 million
Oct 17, 10 PM $ 0.224
+1.95%
$ 129.61 million $ 32.48 million
Oct 17, 9 PM $ 0.22
+0.21%
$ 127.18 million $ 32.42 million
Oct 17, 8 PM $ 0.219
+0.23%
$ 127.03 million $ 32.83 million
Oct 17, 7 PM $ 0.219
-0.19%
$ 126.4 million $ 33.12 million
Oct 17, 6 PM $ 0.219
-0.03%
$ 126.81 million $ 33.95 million
Oct 17, 5 PM $ 0.219
+0.38%
$ 127.06 million $ 34.71 million
Oct 17, 4 PM $ 0.218
-1.44%
$ 126.44 million $ 34.72 million
Oct 17, 3 PM $ 0.221
-1.47%
$ 128.22 million $ 35.04 million
Oct 17, 2 PM $ 0.225
-0.49%
$ 129.96 million $ 34.49 million
Oct 17, 1 PM $ 0.226
+3.48%
$ 130.83 million $ 33.44 million
Oct 17, 12 PM $ 0.218
+0.63%
$ 126.09 million $ 32.32 million
Oct 17, 11 AM $ 0.217
-0.26%
$ 125.36 million $ 31.54 million
Oct 17, 10 AM $ 0.217
-6.24%
$ 125.78 million $ 30.56 million
Oct 17, 9 AM $ 0.232
+8.03%
$ 134.14 million $ 29.12 million
Oct 17, 8 AM $ 0.215
-5.37%
$ 125.27 million $ 26.3 million
Oct 17, 7 AM $ 0.227
+3.55%
$ 131.12 million $ 24.83 million
Oct 17, 6 AM $ 0.219
-8.88%
$ 127.75 million $ 20.46 million
Oct 17, 5 AM $ 0.24
+4.11%
$ 139.15 million $ 21.54 million
Oct 17, 4 AM $ 0.231
+4.95%
$ 133.42 million $ 18.26 million
Oct 17, 3 AM $ 0.22
+6.04%
$ 127.34 million $ 16.07 million
Oct 17, 2 AM $ 0.207
+1.00%
$ 120.3 million $ 15.04 million
Oct 17, 1 AM $ 0.205
-0.93%
$ 118.9 million $ 14.7 million
Oct 17, 12 AM $ 0.207
-0.56%
$ 119.93 million $ 14.88 million
Oct 16, 11 PM $ 0.208
-2.51%
$ 120.64 million $ 14.74 million
Oct 16, 10 PM $ 0.214
+2.53%
$ 123.74 million $ 14.56 million
Oct 16, 9 PM $ 0.208
+1.58%
$ 120.33 million $ 13.98 million
Oct 16, 8 PM $ 0.205
+2.70%
$ 118.56 million $ 13.35 million
Oct 16, 7 PM $ 0.2
+0.51%
$ 115.65 million $ 12.81 million
Oct 16, 6 PM $ 0.199
-3.69%
$ 114.69 million $ 11.68 million