Impossible Cloud Network Token Historical Data

ICNT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.2
+0.51%
$ 115.65 million $ 12.81 million
Oct 16, 6 PM $ 0.199
-3.69%
$ 114.69 million $ 11.68 million
Oct 16, 5 PM $ 0.206
+5.32%
$ 119.15 million $ 10.86 million
Oct 16, 4 PM $ 0.196
+1.74%
$ 113.32 million $ 10.06 million
Oct 16, 3 PM $ 0.193
+1.66%
$ 111.35 million $ 9.16 million
Oct 16, 2 PM $ 0.189
-1.12%
$ 109.68 million $ 8.57 million
Oct 16, 1 PM $ 0.192
-1.04%
$ 110.81 million $ 8.62 million
Oct 16, 12 PM $ 0.194
-0.05%
$ 112.08 million $ 8.85 million
Oct 16, 11 AM $ 0.194
-0.62%
$ 112.01 million $ 8.77 million
Oct 16, 10 AM $ 0.195
+0.65%
$ 112.81 million $ 8.74 million
Oct 16, 9 AM $ 0.194
+2.22%
$ 112.4 million $ 8.45 million
Oct 16, 8 AM $ 0.189
+0.76%
$ 109.77 million $ 8.05 million
Oct 16, 7 AM $ 0.188
-0.41%
$ 108.87 million $ 7.91 million
Oct 16, 6 AM $ 0.189
-0.26%
$ 109.36 million $ 7.92 million
Oct 16, 5 AM $ 0.189
+1.51%
$ 109.59 million $ 7.96 million
Oct 16, 4 AM $ 0.186
+1.52%
$ 107.91 million $ 7.77 million
Oct 16, 3 AM $ 0.184
+0.60%
$ 106.34 million $ 7.74 million
Oct 16, 2 AM $ 0.183
+0.46%
$ 105.78 million $ 7.78 million
Oct 16, 1 AM $ 0.182
+0.85%
$ 105.17 million $ 7.76 million
Oct 16, 12 AM $ 0.18
-1.38%
$ 104.32 million $ 7.69 million
Oct 15, 11 PM $ 0.183
+0.84%
$ 105.8 million $ 8.11 million
Oct 15, 10 PM $ 0.181
+0.31%
$ 104.9 million $ 8.03 million
Oct 15, 9 PM $ 0.181
-0.40%
$ 104.58 million $ 8.05 million
Oct 15, 8 PM $ 0.181
-0.61%
$ 105.03 million $ 8 million
Oct 15, 7 PM $ 0.182
-0.81%
$ 105.64 million $ 7.92 million
Oct 15, 6 PM $ 0.184
-0.20%
$ 106.56 million $ 8.01 million
Oct 15, 5 PM $ 0.184
+0.92%
$ 106.71 million $ 7.96 million
Oct 15, 4 PM $ 0.183
-0.95%
$ 105.81 million $ 7.8 million
Oct 15, 3 PM $ 0.184
-0.49%
$ 106.69 million $ 7.9 million
Oct 15, 2 PM $ 0.185
-0.29%
$ 106.98 million $ 7.93 million
Oct 15, 1 PM $ 0.186
-0.64%
$ 107.47 million $ 7.94 million
Oct 15, 12 PM $ 0.187
-0.47%
$ 108.28 million $ 7.85 million
Oct 15, 11 AM $ 0.188
-0.06%
$ 108.76 million $ 8.23 million
Oct 15, 10 AM $ 0.188
-0.30%
$ 108.84 million $ 8.42 million
Oct 15, 9 AM $ 0.188
-1.00%
$ 109.12 million $ 8.53 million
Oct 15, 8 AM $ 0.19
+1.11%
$ 110.28 million $ 8.6 million
Oct 15, 7 AM $ 0.188
+0.31%
$ 109.04 million $ 8.58 million
Oct 15, 6 AM $ 0.188
+0.13%
$ 108.85 million $ 8.68 million
Oct 15, 5 AM $ 0.188
-0.18%
$ 108.7 million $ 9.23 million
Oct 15, 4 AM $ 0.188
-0.63%
$ 108.93 million $ 4.57 million
Oct 15, 3 AM $ 0.189
-3.12%
$ 109.52 million $ 4.6 million
Oct 15, 2 AM $ 0.195
+0.03%
$ 113.15 million $ 4.59 million
Oct 15, 1 AM $ 0.195
+0.86%
$ 113.07 million $ 8.9 million
Oct 15, 12 AM $ 0.194
+2.39%
$ 111.94 million $ 8.83 million
Oct 14, 11 PM $ 0.189
-1.45%
$ 109.49 million $ 8.59 million
Oct 14, 10 PM $ 0.192
+1.94%
$ 111.11 million $ 8.59 million
Oct 14, 9 PM $ 0.188
+0.49%
$ 108.99 million $ 8.59 million
Oct 14, 8 PM $ 0.187
+0.62%
$ 108.46 million $ 8.77 million
Oct 14, 7 PM $ 0.186
-0.59%
$ 107.64 million $ 8.78 million
Oct 14, 6 PM $ 0.187
-0.61%
$ 108.42 million $ 8.75 million