Impossible Cloud Network Token Historical Data

ICNT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.461
-0.86%
$117.23 million $3.8 million
Feb 15, 4 PM $0.465
-0.27%
$118.25 million $3.86 million
Feb 15, 3 PM $0.466
+0.44%
$118.58 million $3.86 million
Feb 15, 2 PM $0.464
+0.93%
$118.02 million $3.96 million
Feb 15, 1 PM $0.46
-0.58%
$116.99 million $3.97 million
Feb 15, 12 PM $0.462
-1.12%
$117.68 million $4.09 million
Feb 15, 11 AM $0.468
-0.07%
$119.01 million $4.07 million
Feb 15, 10 AM $0.468
-0.47%
$119.09 million $4.14 million
Feb 15, 9 AM $0.47
-0.44%
$119.68 million $4.16 million
Feb 15, 8 AM $0.472
+0.07%
$120.21 million $4.44 million
Feb 15, 7 AM $0.472
-0.82%
$120.11 million $4.31 million
Feb 15, 6 AM $0.476
-0.13%
$121.11 million $4.31 million
Feb 15, 5 AM $0.477
+0.39%
$121.27 million $4.33 million
Feb 15, 4 AM $0.475
+0.56%
$120.81 million $4.33 million
Feb 15, 3 AM $0.472
-0.28%
$120.11 million $4.31 million
Feb 15, 2 AM $0.473
-1.12%
$120.45 million $4.52 million
Feb 15, 1 AM $0.479
+0.23%
$121.71 million $4.46 million
Feb 15, 12 AM $0.478
+2.19%
$121.55 million $4.41 million
Feb 14, 11 PM $0.467
-0.56%
$118.9 million $4.28 million
Feb 14, 10 PM $0.47
+1.87%
$119.56 million $3.86 million
Feb 14, 9 PM $0.461
+1.41%
$117.37 million $3.71 million
Feb 14, 8 PM $0.455
+0.23%
$115.72 million $3.51 million
Feb 14, 7 PM $0.454
+2.65%
$115.46 million $3.37 million
Feb 14, 6 PM $0.442
-0.01%
$112.49 million $3.3 million
Feb 14, 5 PM $0.442
-2.05%
$112.48 million $3.28 million
Feb 14, 4 PM $0.451
-0.12%
$114.87 million $3.26 million
Feb 14, 3 PM $0.452
-0.74%
$114.98 million $3.31 million
Feb 14, 2 PM $0.455
-1.13%
$115.84 million $3.43 million
Feb 14, 1 PM $0.46
-0.35%
$117.19 million $3.57 million
Feb 14, 12 PM $0.462
-0.98%
$117.58 million $3.51 million
Feb 14, 11 AM $0.467
+0.13%
$118.75 million $3.68 million
Feb 14, 10 AM $0.466
+0.63%
$118.59 million $3.75 million
Feb 14, 9 AM $0.463
+1.07%
$117.82 million $3.76 million
Feb 14, 8 AM $0.458
-1.92%
$116.59 million $3.81 million
Feb 14, 7 AM $0.467
+0.74%
$118.88 million $3.78 million
Feb 14, 6 AM $0.464
+0.42%
$118 million $3.75 million
Feb 14, 5 AM $0.462
-0.74%
$117.42 million $3.71 million
Feb 14, 4 AM $0.465
-1.67%
$118.39 million $3.76 million
Feb 14, 3 AM $0.473
+0.16%
$120.4 million $3.74 million
Feb 14, 2 AM $0.472
+0.74%
$120.21 million $3.99 million
Feb 14, 1 AM $0.469
-0.83%
$119.32 million $3.99 million
Feb 14, 12 AM $0.473
+0.02%
$120.32 million $3.98 million
Feb 13, 11 PM $0.473
+0.73%
$120.3 million $3.97 million
Feb 13, 10 PM $0.469
-1.52%
$119.43 million $4.09 million
Feb 13, 9 PM $0.477
+0.15%
$121.27 million $4.01 million
Feb 13, 8 PM $0.476
+0.99%
$121.09 million $4.01 million
Feb 13, 7 PM $0.471
+1.29%
$119.91 million $4.06 million
Feb 13, 6 PM $0.465
-1.20%
$118.38 million $4.05 million
Feb 13, 5 PM $0.471
-0.81%
$119.82 million $4.07 million
Feb 13, 4 PM $0.475
-0.77%
$120.81 million $4.07 million