Impossible Cloud Network Token Historical Data

ICNT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.475
-0.77%
$120.81 million $4.07 million
Feb 13, 3 PM $0.478
-0.83%
$121.72 million $4.11 million
Feb 13, 2 PM $0.482
+1.20%
$122.69 million $4.02 million
Feb 13, 1 PM $0.477
+0.76%
$121.3 million $4.02 million
Feb 13, 12 PM $0.473
+0.83%
$120.4 million $3.99 million
Feb 13, 11 AM $0.469
-0.18%
$119.41 million $3.98 million
Feb 13, 10 AM $0.47
+0.46%
$119.62 million $3.92 million
Feb 13, 9 AM $0.468
-0.04%
$133.86 million $4.41 million
Feb 13, 8 AM $0.468
+0.44%
$133.95 million $4.46 million
Feb 13, 7 AM $0.466
-1.28%
$133.37 million $4.63 million
Feb 13, 6 AM $0.472
+0.96%
$135.09 million $4.86 million
Feb 13, 5 AM $0.468
-1.29%
$133.84 million $4.88 million
Feb 13, 4 AM $0.474
+1.19%
$135.53 million $4.87 million
Feb 13, 3 AM $0.468
-1.26%
$133.94 million $4.93 million
Feb 13, 2 AM $0.474
+1.61%
$135.65 million $5.2 million
Feb 13, 1 AM $0.466
+1.03%
$133.49 million $5.23 million
Feb 13, 12 AM $0.462
-0.41%
$132.13 million $5.3 million
Feb 12, 11 PM $0.464
-0.27%
$132.67 million $5.35 million
Feb 12, 10 PM $0.465
+0.25%
$133.03 million $5.26 million
Feb 12, 9 PM $0.464
+1.15%
$132.7 million $5.26 million
Feb 12, 8 PM $0.458
-0.41%
$131.2 million $5.2 million
Feb 12, 7 PM $0.46
-0.62%
$131.93 million $5.16 million
Feb 12, 6 PM $0.463
+0.02%
$132.56 million $5.09 million
Feb 12, 5 PM $0.463
+0.58%
$132.48 million $5.11 million
Feb 12, 4 PM $0.46
+1.98%
$131.74 million $5.27 million
Feb 12, 3 PM $0.451
-0.42%
$129.28 million $5.36 million
Feb 12, 2 PM $0.453
-0.11%
$129.76 million $5.47 million
Feb 12, 1 PM $0.454
+0.18%
$129.86 million $5.32 million
Feb 12, 12 PM $0.453
-1.33%
$129.7 million $5.4 million
Feb 12, 11 AM $0.459
-0.82%
$131.42 million $5.26 million
Feb 12, 10 AM $0.463
-0.31%
$132.54 million $5.35 million
Feb 12, 9 AM $0.464
+1.39%
$132.87 million $4.81 million
Feb 12, 8 AM $0.458
-3.16%
$131 million $4.69 million
Feb 12, 7 AM $0.473
-2.04%
$135.32 million $4.51 million
Feb 12, 6 AM $0.483
+0.82%
$138.18 million $4.29 million
Feb 12, 5 AM $0.479
+0.38%
$136.95 million $4.28 million
Feb 12, 4 AM $0.477
+0.56%
$136.45 million $4.31 million
Feb 12, 3 AM $0.474
+0.90%
$135.68 million $4.28 million
Feb 12, 2 AM $0.47
-0.62%
$134.49 million $4.52 million
Feb 12, 1 AM $0.473
+3.62%
$135.27 million $4.51 million
Feb 12, 12 AM $0.456
+0.27%
$130.54 million $4.43 million
Feb 11, 11 PM $0.455
+0.53%
$130.19 million $4.87 million
Feb 11, 10 PM $0.453
-0.46%
$129.5 million $4.92 million
Feb 11, 9 PM $0.455
+0.43%
$130.07 million $4.87 million
Feb 11, 8 PM $0.453
+0.53%
$129.52 million $4.9 million
Feb 11, 7 PM $0.45
+0.25%
$128.83 million $4.95 million
Feb 11, 6 PM $0.449
+0.05%
$128.51 million $4.99 million
Feb 11, 5 PM $0.449
-0.80%
$128.58 million $4.96 million
Feb 11, 4 PM $0.453
+0.08%
$129.5 million $5.13 million
Feb 11, 3 PM $0.452
+0.84%
$129.47 million $5.13 million