Impossible Cloud Network Token Historical Data

ICNT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.187
-0.61%
$ 108.42 million $ 8.75 million
Oct 14, 5 PM $ 0.188
+0.12%
$ 109.1 million $ 8.91 million
Oct 14, 4 PM $ 0.188
-2.12%
$ 109.19 million $ 9.16 million
Oct 14, 3 PM $ 0.192
+0.90%
$ 111.34 million $ 9.17 million
Oct 14, 2 PM $ 0.191
+2.95%
$ 110.37 million $ 9.22 million
Oct 14, 1 PM $ 0.185
-2.51%
$ 107.23 million $ 9.35 million
Oct 14, 12 PM $ 0.19
+2.11%
$ 110.3 million $ 9.8 million
Oct 14, 11 AM $ 0.186
+3.28%
$ 107.77 million $ 9.5 million
Oct 14, 10 AM $ 0.18
+0.80%
$ 104.33 million $ 9.74 million
Oct 14, 9 AM $ 0.179
+0.44%
$ 103.57 million $ 9.68 million
Oct 14, 8 AM $ 0.178
+0.79%
$ 103.14 million $ 9.59 million
Oct 14, 7 AM $ 0.177
-0.52%
$ 103.86 million $ 9.66 million
Oct 14, 6 AM $ 0.177
-2.93%
$ 102.79 million $ 9.8 million
Oct 14, 5 AM $ 0.183
-1.51%
$ 105.85 million $ 9.36 million
Oct 14, 4 AM $ 0.186
-2.53%
$ 107.47 million $ 9.33 million
Oct 14, 3 AM $ 0.19
-1.03%
$ 110.26 million $ 9.42 million
Oct 14, 2 AM $ 0.192
+0.78%
$ 111.41 million $ 5.12 million
Oct 14, 1 AM $ 0.191
+0.70%
$ 110.55 million $ 5.08 million
Oct 14, 12 AM $ 0.19
-0.82%
$ 109.78 million $ 5.11 million
Oct 13, 11 PM $ 0.191
+0.71%
$ 110.64 million $ 5.32 million
Oct 13, 10 PM $ 0.19
-0.96%
$ 109.9 million $ 5.28 million
Oct 13, 9 PM $ 0.192
+0.50%
$ 111 million $ 5.36 million
Oct 13, 8 PM $ 0.191
+0.74%
$ 110.35 million $ 5.28 million
Oct 13, 7 PM $ 0.189
-0.29%
$ 109.62 million $ 5.3 million
Oct 13, 6 PM $ 0.19
+1.42%
$ 110.05 million $ 9.7 million
Oct 13, 5 PM $ 0.187
-0.13%
$ 108.38 million $ 9.63 million
Oct 13, 4 PM $ 0.187
-0.18%
$ 108.63 million $ 9.71 million
Oct 13, 3 PM $ 0.188
-0.28%
$ 108.68 million $ 9.73 million
Oct 13, 2 PM $ 0.188
-1.34%
$ 108.92 million $ 10.63 million
Oct 13, 1 PM $ 0.191
+0.03%
$ 110.46 million $ 10.44 million
Oct 13, 12 PM $ 0.191
+2.00%
$ 110.43 million $ 10.26 million
Oct 13, 11 AM $ 0.187
-3.75%
$ 108.33 million $ 10.13 million
Oct 13, 10 AM $ 0.194
-1.35%
$ 112.52 million $ 9.77 million
Oct 13, 9 AM $ 0.197
-1.40%
$ 114.07 million $ 9.83 million
Oct 13, 8 AM $ 0.2
+1.81%
$ 115.93 million $ 9.9 million
Oct 13, 7 AM $ 0.196
+1.13%
$ 113.62 million $ 9.69 million
Oct 13, 6 AM $ 0.194
+0.02%
$ 112.35 million $ 9.44 million
Oct 13, 5 AM $ 0.194
-1.29%
$ 112.33 million $ 9.33 million
Oct 13, 4 AM $ 0.196
+0.43%
$ 113.88 million $ 9.42 million
Oct 13, 3 AM $ 0.196
-0.48%
$ 113.33 million $ 9.5 million
Oct 13, 2 AM $ 0.197
+0.44%
$ 113.84 million $ 9.57 million
Oct 13, 1 AM $ 0.196
+0.22%
$ 113.2 million $ 9.63 million
Oct 13, 12 AM $ 0.195
-0.91%
$ 113.02 million $ 9.81 million
Oct 12, 11 PM $ 0.197
-1.08%
$ 114.02 million $ 9.8 million
Oct 12, 10 PM $ 0.199
-0.04%
$ 115.22 million $ 10.12 million
Oct 12, 9 PM $ 0.199
-0.46%
$ 115.43 million $ 10.86 million
Oct 12, 8 PM $ 0.2
+1.26%
$ 116.07 million $ 11.54 million
Oct 12, 7 PM $ 0.198
+0.33%
$ 114.84 million $ 12.32 million
Oct 12, 6 PM $ 0.197
-1.92%
$ 114.07 million $ 12.3 million
Oct 12, 5 PM $ 0.201
+1.26%
$ 116.31 million $ 12.34 million