Impossible Cloud Network Token Historical Data

ICNT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.452
+0.84%
$129.47 million $5.13 million
Feb 11, 2 PM $0.448
+0.17%
$128.29 million $5.43 million
Feb 11, 1 PM $0.448
-0.82%
$128.07 million $5.63 million
Feb 11, 12 PM $0.451
+1.09%
$129.13 million $5.58 million
Feb 11, 11 AM $0.446
-0.84%
$127.66 million $5.86 million
Feb 11, 10 AM $0.45
+0.20%
$128.89 million $5.74 million
Feb 11, 9 AM $0.449
-0.61%
$128.56 million $5.85 million
Feb 11, 8 AM $0.452
-0.84%
$128.95 million $6.13 million
Feb 11, 7 AM $0.456
+1.57%
$130.38 million $6.14 million
Feb 11, 6 AM $0.449
-1.80%
$128.42 million $6.2 million
Feb 11, 5 AM $0.457
-0.64%
$130.79 million $6.38 million
Feb 11, 4 AM $0.46
+2.02%
$131.66 million $6.35 million
Feb 11, 3 AM $0.451
+0.34%
$129.06 million $6.32 million
Feb 11, 2 AM $0.449
-0.11%
$128.62 million $6.82 million
Feb 11, 1 AM $0.45
+1.51%
$128.84 million $6.82 million
Feb 11, 12 AM $0.443
-3.28%
$126.85 million $6.75 million
Feb 10, 11 PM $0.458
+1.87%
$131.14 million $6.27 million
Feb 10, 10 PM $0.45
-0.91%
$128.73 million $6.11 million
Feb 10, 9 PM $0.454
-0.80%
$129.91 million $6.09 million
Feb 10, 8 PM $0.458
-0.08%
$130.95 million $6.08 million
Feb 10, 7 PM $0.458
+0.76%
$131.06 million $5.99 million
Feb 10, 6 PM $0.455
+0.86%
$130.07 million $5.9 million
Feb 10, 5 PM $0.451
-0.25%
$128.96 million $5.88 million
Feb 10, 4 PM $0.452
-0.15%
$129.29 million $5.65 million
Feb 10, 3 PM $0.452
+0.78%
$129.49 million $5.48 million
Feb 10, 2 PM $0.449
+2.15%
$128.48 million $5.66 million
Feb 10, 1 PM $0.44
+1.67%
$125.75 million $5.58 million
Feb 10, 12 PM $0.432
-1.36%
$123.71 million $5.65 million
Feb 10, 11 AM $0.438
+1.30%
$125.41 million $5.43 million
Feb 10, 10 AM $0.433
+0.74%
$123.78 million $5.73 million
Feb 10, 9 AM $0.429
-0.91%
$122.89 million $5.77 million
Feb 10, 8 AM $0.433
-2.15%
$124.15 million $5.5 million
Feb 10, 7 AM $0.443
+1.47%
$126.74 million $5.58 million
Feb 10, 6 AM $0.436
-1.12%
$124.89 million $5.42 million
Feb 10, 5 AM $0.441
+0.22%
$126.31 million $5.25 million
Feb 10, 4 AM $0.44
+0.64%
$126.15 million $5.24 million
Feb 10, 3 AM $0.438
+0.95%
$125.3 million $5.29 million
Feb 10, 2 AM $0.433
+0.51%
$124.05 million $5.35 million
Feb 10, 1 AM $0.431
+1.46%
$123.42 million $5.32 million
Feb 10, 12 AM $0.425
-0.28%
$121.64 million $5.4 million
Feb 9, 11 PM $0.426
+0.09%
$121.95 million $5.55 million
Feb 9, 10 PM $0.426
-0.19%
$121.87 million $5.58 million
Feb 9, 9 PM $0.427
-0.95%
$122.1 million $5.55 million
Feb 9, 8 PM $0.431
+0.17%
$123.28 million $5.47 million
Feb 9, 7 PM $0.43
+0.30%
$123.07 million $5.46 million
Feb 9, 6 PM $0.429
-0.08%
$122.7 million $5.44 million
Feb 9, 5 PM $0.429
-1.52%
$122.79 million $5.37 million
Feb 9, 4 PM $0.436
+1.22%
$124.57 million $5.21 million
Feb 9, 3 PM $0.43
+0.92%
$123.18 million $5.43 million
Feb 9, 2 PM $0.427
-0.68%
$122.07 million $4.76 million