Impossible Cloud Network Token Historical Data

ICNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.197
-1.92%
$ 114.07 million $ 12.3 million
Oct 12, 5 PM $ 0.201
+1.26%
$ 116.31 million $ 12.34 million
Oct 12, 4 PM $ 0.198
-0.91%
$ 114.72 million $ 11.96 million
Oct 12, 3 PM $ 0.2
+0.31%
$ 116.1 million $ 11.84 million
Oct 12, 2 PM $ 0.2
-0.58%
$ 115.9 million $ 10.58 million
Oct 12, 1 PM $ 0.201
-3.54%
$ 116.3 million $ 10.52 million
Oct 12, 12 PM $ 0.208
+2.83%
$ 120.66 million $ 10.29 million
Oct 12, 11 AM $ 0.203
+1.05%
$ 117.21 million $ 10.17 million
Oct 12, 10 AM $ 0.2
-0.22%
$ 116.11 million $ 10.12 million
Oct 12, 9 AM $ 0.201
-0.71%
$ 116.36 million $ 10.13 million
Oct 12, 8 AM $ 0.202
+0.32%
$ 117.31 million $ 10.5 million
Oct 12, 7 AM $ 0.202
-1.42%
$ 116.88 million $ 10.79 million
Oct 12, 6 AM $ 0.205
+2.10%
$ 118.7 million $ 10.96 million
Oct 12, 5 AM $ 0.2
-1.36%
$ 116.04 million $ 11.1 million
Oct 12, 4 AM $ 0.203
+2.21%
$ 117.72 million $ 11.43 million
Oct 12, 3 AM $ 0.199
+2.12%
$ 115.14 million $ 11.43 million
Oct 12, 2 AM $ 0.195
+1.48%
$ 112.6 million $ 11.52 million
Oct 12, 1 AM $ 0.192
-0.84%
$ 111.28 million $ 11.63 million
Oct 12, 12 AM $ 0.193
-1.28%
$ 112.15 million $ 11.4 million
Oct 11, 11 PM $ 0.196
-0.94%
$ 113.54 million $ 11.44 million
Oct 11, 10 PM $ 0.198
-3.30%
$ 114.58 million $ 11.85 million
Oct 11, 9 PM $ 0.205
+5.13%
$ 118.89 million $ 12.05 million
Oct 11, 8 PM $ 0.195
+3.32%
$ 112.7 million $ 12.18 million
Oct 11, 7 PM $ 0.188
-2.75%
$ 108.94 million $ 11.31 million
Oct 11, 6 PM $ 0.194
-0.60%
$ 112.16 million $ 11.43 million
Oct 11, 5 PM $ 0.195
+2.81%
$ 112.83 million $ 11.36 million
Oct 11, 4 PM $ 0.19
+1.16%
$ 109.79 million $ 11.31 million
Oct 11, 3 PM $ 0.187
-2.40%
$ 108.52 million $ 11.39 million
Oct 11, 2 PM $ 0.192
+0.68%
$ 111.17 million $ 11.7 million
Oct 11, 1 PM $ 0.191
-0.22%
$ 110.41 million $ 11.65 million
Oct 11, 12 PM $ 0.191
-1.41%
$ 110.66 million $ 11.9 million
Oct 11, 11 AM $ 0.194
-1.54%
$ 112.21 million $ 12.41 million
Oct 11, 10 AM $ 0.197
-0.30%
$ 113.98 million $ 8.26 million
Oct 11, 9 AM $ 0.197
+1.49%
$ 114.29 million $ 8.26 million
Oct 11, 8 AM $ 0.195
+0.30%
$ 113.5 million $ 8.24 million
Oct 11, 7 AM $ 0.194
+1.97%
$ 112.8 million $ 8.32 million
Oct 11, 6 AM $ 0.191
-0.26%
$ 110.53 million $ 8.21 million
Oct 11, 5 AM $ 0.191
-5.09%
$ 110.7 million $ 8.11 million
Oct 11, 4 AM $ 0.201
+1.90%
$ 116.73 million $ 7.91 million
Oct 11, 3 AM $ 0.198
-0.02%
$ 114.72 million $ 7.76 million
Oct 11, 2 AM $ 0.198
+8.38%
$ 115.16 million $ 7.54 million
Oct 11, 1 AM $ 0.183
-1.68%
$ 105.78 million $ 7.33 million
Oct 11, 12 AM $ 0.186
+1.11%
$ 107.62 million $ 7.46 million
Oct 10, 11 PM $ 0.184
-0.10%
$ 106.37 million $ 7.31 million
Oct 10, 10 PM $ 0.183
+15.41%
$ 105.35 million $ 6.79 million
Oct 10, 9 PM $ 0.159
-31.49%
$ 91.26 million $ 5.96 million
Oct 10, 8 PM $ 0.232
-3.11%
$ 134.72 million $ 7.89 million
Oct 10, 7 PM $ 0.24
+0.12%
$ 138.71 million $ 8.5 million
Oct 10, 6 PM $ 0.239
-0.62%
$ 138.58 million $ 8.53 million
Oct 10, 5 PM $ 0.241
+0.02%
$ 139.52 million $ 8.69 million