Impossible Cloud Network Token Historical Data

ICNT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.241
+0.02%
$ 139.52 million $ 8.69 million
Oct 10, 4 PM $ 0.241
+0.85%
$ 139.45 million $ 8.75 million
Oct 10, 3 PM $ 0.239
-2.34%
$ 138.33 million $ 8.64 million
Oct 10, 2 PM $ 0.244
-1.31%
$ 142.31 million $ 8.28 million
Oct 10, 1 PM $ 0.248
+2.06%
$ 143.45 million $ 9.18 million
Oct 10, 12 PM $ 0.243
-1.43%
$ 140.13 million $ 8.76 million
Oct 10, 11 AM $ 0.246
+0.06%
$ 142.62 million $ 8.15 million
Oct 10, 10 AM $ 0.246
-0.82%
$ 142.63 million $ 8.03 million
Oct 10, 9 AM $ 0.248
+0.48%
$ 143.99 million $ 7.92 million
Oct 10, 8 AM $ 0.247
+2.98%
$ 142.93 million $ 7.51 million
Oct 10, 7 AM $ 0.24
-0.08%
$ 139.06 million $ 7.08 million
Oct 10, 6 AM $ 0.24
+0.88%
$ 138.99 million $ 7 million
Oct 10, 5 AM $ 0.238
+0.35%
$ 137.8 million $ 6.87 million
Oct 10, 4 AM $ 0.237
-0.17%
$ 137.33 million $ 6.76 million
Oct 10, 3 AM $ 0.237
+0.86%
$ 137.56 million $ 6.12 million
Oct 10, 2 AM $ 0.235
-0.53%
$ 136.38 million $ 6.06 million
Oct 10, 1 AM $ 0.237
-1.25%
$ 137.11 million $ 6.03 million
Oct 10, 12 AM $ 0.24
+0.50%
$ 138.74 million $ 5.8 million
Oct 9, 11 PM $ 0.238
+1.12%
$ 138.36 million $ 5.74 million
Oct 9, 10 PM $ 0.236
+0.35%
$ 136.58 million $ 5.62 million
Oct 9, 9 PM $ 0.235
-0.48%
$ 136.15 million $ 5.58 million
Oct 9, 8 PM $ 0.236
+2.86%
$ 136.77 million $ 5.4 million
Oct 9, 7 PM $ 0.229
-0.17%
$ 132.75 million $ 4.65 million
Oct 9, 6 PM $ 0.23
+1.28%
$ 133.22 million $ 4.55 million
Oct 9, 5 PM $ 0.227
+1.67%
$ 131.51 million $ 4.34 million
Oct 9, 4 PM $ 0.223
-0.23%
$ 129.3 million $ 4.28 million
Oct 9, 3 PM $ 0.224
+0.48%
$ 129.65 million $ 4.26 million
Oct 9, 2 PM $ 0.223
+1.87%
$ 128.92 million $ 4.14 million
Oct 9, 1 PM $ 0.219
-0.17%
$ 126.58 million $ 3.24 million
Oct 9, 12 PM $ 0.219
-0.70%
$ 126.78 million $ 3.38 million
Oct 9, 11 AM $ 0.22
+0.30%
$ 127.71 million $ 3.44 million
Oct 9, 10 AM $ 0.22
-0.10%
$ 127.29 million $ 3.77 million
Oct 9, 9 AM $ 0.22
+0.97%
$ 127.29 million $ 3.79 million
Oct 9, 8 AM $ 0.218
-0.33%
$ 126.17 million $ 3.76 million
Oct 9, 7 AM $ 0.219
-0.27%
$ 126.66 million $ 3.79 million
Oct 9, 6 AM $ 0.219
-0.59%
$ 126.91 million $ 3.84 million
Oct 9, 5 AM $ 0.221
-0.67%
$ 127.66 million $ 3.9 million
Oct 9, 4 AM $ 0.222
+0.26%
$ 128.57 million $ 4.1 million
Oct 9, 3 AM $ 0.221
+1.61%
$ 128.26 million $ 4.2 million
Oct 9, 2 AM $ 0.218
-1.95%
$ 126.13 million $ 4.21 million
Oct 9, 1 AM $ 0.222
-0.93%
$ 128.68 million $ 4.45 million
Oct 9, 12 AM $ 0.224
-0.26%
$ 129.93 million $ 4.49 million
Oct 8, 11 PM $ 0.225
+0.00%
$ 130.28 million $ 4.51 million
Oct 8, 10 PM $ 0.225
-0.07%
$ 130.29 million $ 4.52 million
Oct 8, 9 PM $ 0.225
-0.24%
$ 130.38 million $ 4.49 million
Oct 8, 8 PM $ 0.226
+0.08%
$ 130.73 million $ 4.47 million
Oct 8, 7 PM $ 0.226
+0.46%
$ 130.58 million $ 4.41 million
Oct 8, 6 PM $ 0.225
-1.05%
$ 129.95 million $ 4.39 million
Oct 8, 5 PM $ 0.227
+1.38%
$ 131.54 million $ 4.4 million
Oct 8, 4 PM $ 0.224
+0.04%
$ 129.59 million $ 4.36 million