Impossible Cloud Network Token Historical Data

ICNT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $0.43
+0.92%
$123.18 million $5.43 million
Feb 9, 2 PM $0.427
-0.68%
$122.07 million $4.76 million
Feb 9, 1 PM $0.43
-0.50%
$122.93 million $4.46 million
Feb 9, 12 PM $0.432
-0.20%
$123.56 million $4.29 million
Feb 9, 11 AM $0.433
+0.33%
$123.8 million $4.11 million
Feb 9, 10 AM $0.431
+0.00%
$123.33 million $3.7 million
Feb 9, 9 AM $0.431
-0.25%
$123.43 million $3.57 million
Feb 9, 8 AM $0.432
-2.14%
$123.68 million $3.47 million
Feb 9, 7 AM $0.442
+1.06%
$126.58 million $3.36 million
Feb 9, 6 AM $0.437
-0.28%
$125.11 million $3.35 million
Feb 9, 5 AM $0.438
+0.89%
$125.43 million $3.29 million
Feb 9, 4 AM $0.435
-0.46%
$124.34 million $3.21 million
Feb 9, 3 AM $0.437
+1.52%
$124.93 million $3.06 million
Feb 9, 2 AM $0.43
+0.85%
$123.06 million $3.05 million
Feb 9, 1 AM $0.426
+1.82%
$122.02 million $2.99 million
Feb 9, 12 AM $0.419
+1.60%
$119.86 million $2.84 million
Feb 8, 11 PM $0.412
+0.77%
$118.14 million $2.67 million
Feb 8, 10 PM $0.409
+0.06%
$117.06 million $2.79 million
Feb 8, 9 PM $0.409
+0.08%
$117.01 million $2.79 million
Feb 8, 8 PM $0.409
-0.34%
$116.92 million $2.79 million
Feb 8, 7 PM $0.41
-0.09%
$117.34 million $2.81 million
Feb 8, 6 PM $0.41
+0.37%
$117.42 million $2.9 million
Feb 8, 5 PM $0.409
-0.20%
$116.99 million $2.9 million
Feb 8, 4 PM $0.41
+0.25%
$117.17 million $2.91 million
Feb 8, 3 PM $0.408
-0.72%
$116.89 million $2.58 million
Feb 8, 2 PM $0.411
+0.18%
$117.75 million $2.56 million
Feb 8, 1 PM $0.411
+0.15%
$117.53 million $2.56 million
Feb 8, 12 PM $0.41
+0.15%
$117.35 million $2.66 million
Feb 8, 11 AM $0.409
+0.11%
$117.18 million $3.04 million
Feb 8, 10 AM $0.409
-0.59%
$117.05 million $3.15 million
Feb 8, 9 AM $0.411
+0.30%
$117.74 million $3.09 million
Feb 8, 8 AM $0.41
+1.07%
$117.39 million $3.13 million
Feb 8, 7 AM $0.406
-0.40%
$116.14 million $3.14 million
Feb 8, 6 AM $0.407
-0.02%
$116.61 million $3.15 million
Feb 8, 5 AM $0.408
-0.20%
$116.63 million $3.16 million
Feb 8, 4 AM $0.408
+0.04%
$116.87 million $3.17 million
Feb 8, 3 AM $0.408
+0.10%
$116.81 million $3.18 million
Feb 8, 2 AM $0.408
-0.24%
$116.7 million $3.31 million
Feb 8, 1 AM $0.409
+0.30%
$116.97 million $3.32 million
Feb 8, 12 AM $0.408
-0.20%
$116.62 million $3.38 million
Feb 7, 11 PM $0.408
-0.07%
$116.81 million $3.4 million
Feb 7, 10 PM $0.409
-0.06%
$116.93 million $3.22 million
Feb 7, 9 PM $0.409
+0.16%
$117 million $3.25 million
Feb 7, 8 PM $0.408
+0.74%
$116.82 million $3.31 million
Feb 7, 7 PM $0.405
-0.66%
$115.96 million $3.3 million
Feb 7, 6 PM $0.408
+1.22%
$116.73 million $3.22 million
Feb 7, 5 PM $0.403
+0.46%
$115.24 million $3.22 million
Feb 7, 4 PM $0.401
+0.08%
$114.74 million $3.32 million
Feb 7, 3 PM $0.401
-0.34%
$114.68 million $3.41 million
Feb 7, 2 PM $0.402
-0.16%
$115.08 million $3.89 million