Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Doge Historical Data

iDoge Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.0542
+0.38%
$54,186 $470
Feb 11, 2026 $0.054
-2.71%
$54,035 $468
Feb 10, 2026 $0.0555
-0.83%
$55,524 $482
Feb 9, 2026 $0.056
-0.74%
$56,096 $486
Feb 8, 2026 $0.0565
-0.60%
$56,467 $489
Feb 7, 2026 $0.0571
-0.06%
$57,076 $1
Feb 6, 2026 $0.0572
+11.04%
$57,249 $6
Feb 5, 2026 $0.0519
-12.97%
$51,938 $116
Feb 4, 2026 $0.0597
-14.30%
$59,671 $1,050
Feb 3, 2026 $0.0696
-30.78%
$69,628 $2,754
Feb 2, 2026 $0.1
+3.02%
$100,485 $8
Feb 1, 2026 $0.0975
-3.92%
$97,485 $27
Jan 31, 2026 $0.101
-27.59%
$101,356 $1,696
Jan 30, 2026 $0.14
-0.98%
$139,707 $18
Jan 29, 2026 $0.141
-4.13%
$141,035 $2
Jan 28, 2026 $0.147
+0.68%
$146,925 $3
Jan 27, 2026 $0.153
+1.12%
$153,048 $2
Jan 26, 2026 $0.152
-1.21%
$151,533 $342
Jan 25, 2026 $0.153
-4.48%
$153,292 $2
Jan 24, 2026 $0.161
-1.99%
$160,516 $3
Jan 23, 2026 $0.164
-2.87%
$163,740 $7
Jan 22, 2026 $0.168
-2.95%
$168,169 $3
Jan 21, 2026 $0.173
+0.69%
$173,249 $5
Jan 20, 2026 $0.171
-5.92%
$170,513 $7
Jan 19, 2026 $0.182
-4.18%
$181,954 $18
Jan 18, 2026 $0.188
+0.17%
$188,089 $1
Jan 17, 2026 $0.187
-2.49%
$186,722 $2
Jan 16, 2026 $0.192
-3.25%
$191,860 $3
Jan 15, 2026 $0.197
-4.56%
$197,682 $198
Jan 14, 2026 $0.207
+27.34%
$207,164 $26
Jan 13, 2026 $0.162
+13.72%
$161,608 $3
Jan 12, 2026 $0.142
-3.75%
$142,318 $4
Jan 10, 2026 $0.146
+0.41%
$-- $2
Jan 9, 2026 $0.145
-3.30%
$145,306 $5
Jan 8, 2026 $0.145
-1.92%
$-- $0
Jan 7, 2026 $0.148
+0.07%
$147,984 $0
Jan 6, 2026 $0.155
-1.87%
$155,356 $3
Jan 5, 2026 $0.159
+5.15%
$158,697 $8
Jan 4, 2026 $0.151
+5.43%
$150,590 $10
Jan 3, 2026 $0.143
-1.26%
$142,939 $5
Jan 2, 2026 $0.145
-16.78%
$144,600 $3,316
Jan 1, 2026 $0.174
+5.20%
$173,810 $2
Dec 31, 2025 $0.184
+0.62%
$165,070 $6
Dec 30, 2025 $0.185
-1.71%
$182,493 $8
Dec 29, 2025 $0.192
-2.32%
$189,203 $2,812
Dec 27, 2025 $0.22
+3.00%
$219,568 $1
Dec 26, 2025 $0.209
-1.57%
$213,129 $1
Dec 25, 2025 $0.216
-0.27%
$212,516 $57
Dec 24, 2025 $0.216
-0.67%
$215,741 $4
Dec 23, 2025 $0.215
-1.31%
$217,015 $41