Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.547
+0.25%
$ 549,527 $ 1,777
Sep 22, 2025 $ 0.555
-8.97%
$ 546,129 $ 398
Sep 21, 2025 $ 0.611
+0.76%
$ 609,445 $ 8
Sep 20, 2025 $ 0.606
-0.44%
$ 605,265 $ 12
Sep 19, 2025 $ 0.609
-3.90%
$ 608,057 $ 518
Sep 18, 2025 $ 0.636
+2.48%
$ 633,260 $ 41
Sep 17, 2025 $ 0.625
+1.68%
$ 624,345 $ 32
Sep 16, 2025 $ 0.621
+3.30%
$ 611,264 $ 32
Sep 15, 2025 $ 0.601
-4.09%
$ 601,378 $ 384
Sep 14, 2025 $ 0.633
-1.66%
$ 628,379 $ 5
Sep 13, 2025 $ 0.644
+0.74%
$ 643,775 $ 21
Sep 12, 2025 $ 0.639
-0.24%
$ 638,661 $ 35
Sep 11, 2025 $ 0.638
+2.43%
$ 637,962 $ 405
Sep 10, 2025 $ 0.622
-0.87%
$ 622,386 $ 3
Sep 9, 2025 $ 0.627
-1.44%
$ 627,367 $ 4
Sep 8, 2025 $ 0.636
+1.68%
$ 635,973 $ 5
Sep 7, 2025 $ 0.626
-0.54%
$ 626,007 $ 2,159
Sep 6, 2025 $ 0.625
-0.98%
$ 624,999 $ 1
Sep 5, 2025 $ 0.631
+2.85%
$ 630,956 $ 33
Sep 4, 2025 $ 0.616
-3.64%
$ 613,715 $ 1
Sep 3, 2025 $ 0.64
+2.45%
$ 639,504 $ 23
Sep 2, 2025 $ 0.624
+2.24%
$ 624,023 $ 10
Sep 1, 2025 $ 0.609
-5.55%
$ 609,399 $ 1,553
Aug 30, 2025 $ 0.665
+1.77%
$ -- $ 1
Aug 29, 2025 $ 0.655
-1.92%
$ 655,218 $ 5
Aug 28, 2025 $ 0.667
+0.62%
$ 667,323 $ 14
Aug 27, 2025 $ 0.667
-1.24%
$ 662,793 $ 1,893
Aug 26, 2025 $ 0.675
+3.92%
$ 675,995 $ 60
Aug 25, 2025 $ 0.645
-5.36%
$ 647,660 $ 7
Aug 24, 2025 $ 0.692
-2.95%
$ 691,650 $ 1
Aug 23, 2025 $ 0.712
-4.04%
$ 712,258 $ 12
Aug 22, 2025 $ 0.749
+8.88%
$ 743,020 $ 17
Aug 21, 2025 $ 0.692
-2.00%
$ 686,360 $ 32
Aug 20, 2025 $ 0.711
+6.22%
$ 708,990 $ 4
Aug 19, 2025 $ 0.675
-5.53%
$ 667,911 $ 530
Aug 18, 2025 $ 0.714
-1.76%
$ 713,837 $ 35
Aug 17, 2025 $ 0.728
+0.08%
$ 728,198 $ 18
Aug 16, 2025 $ 0.728
+1.98%
$ 727,995 $ 43
Aug 15, 2025 $ 0.714
-3.37%
$ 713,606 $ 500
Aug 14, 2025 $ 0.727
-9.72%
$ 727,207 $ 7
Aug 13, 2025 $ 0.806
+5.45%
$ 806,167 $ 63
Aug 12, 2025 $ 0.765
+6.60%
$ 765,100 $ 9
Aug 11, 2025 $ 0.711
-2.28%
$ 710,797 $ 46
Aug 7, 2025 $ 0.705
+1.05%
$ -- $ 71
Aug 6, 2025 $ 0.698
+0.53%
$ 698,216 $ 59
Aug 5, 2025 $ 0.712
+0.17%
$ -- $ 45
Aug 4, 2025 $ 0.708
+1.51%
$ -- $ 43
Jul 28, 2025 $ 0.803
+1.84%
$ -- $ 23
Jul 26, 2025 $ 0.767
+0.96%
$ 766,799 $ 18
Jul 25, 2025 $ 0.736
+1.20%
$ -- $ 3