Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.152
-1.21%
$151,533 $342
Jan 25, 2026 $0.153
-4.48%
$153,292 $2
Jan 24, 2026 $0.161
-1.99%
$160,516 $3
Jan 23, 2026 $0.164
-2.87%
$163,740 $7
Jan 22, 2026 $0.168
-2.95%
$168,169 $3
Jan 21, 2026 $0.173
+0.69%
$173,249 $5
Jan 20, 2026 $0.171
-5.92%
$170,513 $7
Jan 19, 2026 $0.182
-4.18%
$181,954 $18
Jan 18, 2026 $0.188
+0.17%
$188,089 $1
Jan 17, 2026 $0.187
-2.49%
$186,722 $2
Jan 16, 2026 $0.192
-3.25%
$191,860 $3
Jan 15, 2026 $0.197
-4.56%
$197,682 $198
Jan 14, 2026 $0.207
+27.34%
$207,164 $26
Jan 13, 2026 $0.162
+13.72%
$161,608 $3
Jan 12, 2026 $0.142
-3.75%
$142,318 $4
Jan 10, 2026 $0.146
+0.41%
$-- $2
Jan 9, 2026 $0.145
-3.30%
$145,306 $5
Jan 8, 2026 $0.145
-1.92%
$-- $0
Jan 7, 2026 $0.148
+0.07%
$147,984 $0
Jan 6, 2026 $0.155
-1.87%
$155,356 $3
Jan 5, 2026 $0.159
+5.15%
$158,697 $8
Jan 4, 2026 $0.151
+5.43%
$150,590 $10
Jan 3, 2026 $0.143
-1.26%
$142,939 $5
Jan 2, 2026 $0.145
-16.78%
$144,600 $3,316
Jan 1, 2026 $0.174
+5.20%
$173,810 $2
Dec 31, 2025 $0.184
+0.62%
$165,070 $6
Dec 30, 2025 $0.185
-1.71%
$182,493 $8
Dec 29, 2025 $0.192
-2.32%
$189,203 $2,812
Dec 27, 2025 $0.22
+3.00%
$219,568 $1
Dec 26, 2025 $0.209
-1.57%
$213,129 $1
Dec 25, 2025 $0.216
-0.27%
$212,516 $57
Dec 24, 2025 $0.216
-0.67%
$215,741 $4
Dec 23, 2025 $0.215
-1.31%
$217,015 $41
Dec 22, 2025 $0.218
-5.25%
$217,615 $1,845
Dec 21, 2025 $0.232
-10.36%
$230,635 $3
Dec 20, 2025 $0.26
+17.05%
$255,838 $78
Dec 19, 2025 $0.224
+6.84%
$222,195 $4
Dec 18, 2025 $0.209
-6.05%
$209,185 $7
Dec 17, 2025 $0.223
-2.62%
$223,026 $3
Dec 15, 2025 $0.225
-3.52%
$225,369 $3
Dec 14, 2025 $0.235
-5.85%
$233,158 $6
Dec 13, 2025 $0.248
+1.58%
$249,394 $132
Dec 12, 2025 $0.244
-5.93%
$244,499 $3
Dec 11, 2025 $0.261
-0.41%
$260,667 $6
Dec 10, 2025 $0.262
-6.40%
$261,840 $35
Dec 9, 2025 $0.28
+11.06%
$280,219 $7
Dec 8, 2025 $0.263
+0.94%
$262,555 $2
Dec 7, 2025 $0.26
-2.01%
$259,588 $4
Dec 6, 2025 $0.265
+0.05%
$264,562 $8
Dec 5, 2025 $0.265
-3.44%
$265,073 $8