Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Doge Historical Data

iDoge Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.218
-5.25%
$217,615 $1,845
Dec 21, 2025 $0.232
-10.36%
$230,635 $3
Dec 20, 2025 $0.26
+17.05%
$255,838 $78
Dec 19, 2025 $0.224
+6.84%
$222,195 $4
Dec 18, 2025 $0.209
-6.05%
$209,185 $7
Dec 17, 2025 $0.223
-2.62%
$223,026 $3
Dec 15, 2025 $0.225
-3.52%
$225,369 $3
Dec 14, 2025 $0.235
-5.85%
$233,158 $6
Dec 13, 2025 $0.248
+1.58%
$249,394 $132
Dec 12, 2025 $0.244
-5.93%
$244,499 $3
Dec 11, 2025 $0.261
-0.41%
$260,667 $6
Dec 10, 2025 $0.262
-6.40%
$261,840 $35
Dec 9, 2025 $0.28
+11.06%
$280,219 $7
Dec 8, 2025 $0.263
+0.94%
$262,555 $2
Dec 7, 2025 $0.26
-2.01%
$259,588 $4
Dec 6, 2025 $0.265
+0.05%
$264,562 $8
Dec 5, 2025 $0.265
-3.44%
$265,073 $8
Dec 4, 2025 $0.275
-9.66%
$274,422 $2,793
Dec 3, 2025 $0.304
-0.70%
$304,126 $9
Dec 2, 2025 $0.307
+1.77%
$306,885 $19
Dec 1, 2025 $0.303
-2.89%
$302,956 $2
Nov 30, 2025 $0.32
-0.43%
$312,786 $23
Nov 29, 2025 $0.319
-2.34%
$321,606 $19
Nov 28, 2025 $0.327
-0.70%
$327,036 $772
Nov 27, 2025 $0.33
-5.63%
$328,850 $11
Nov 26, 2025 $0.349
-4.24%
$349,235 $11
Nov 25, 2025 $0.361
+5.09%
$364,202 $5
Nov 24, 2025 $0.344
+3.56%
$343,521 $2,580
Nov 23, 2025 $0.336
+0.77%
$333,928 $36
Nov 22, 2025 $0.331
-5.85%
$333,667 $2
Nov 21, 2025 $0.348
-8.72%
$351,270 $444
Nov 20, 2025 $0.393
-10.21%
$383,722 $12
Nov 19, 2025 $0.439
-7.01%
$438,988 $1,867
Nov 18, 2025 $0.475
-4.92%
$471,195 $20
Nov 17, 2025 $0.499
+12.95%
$498,810 $10
Nov 16, 2025 $0.449
-9.11%
$443,295 $32
Nov 15, 2025 $0.497
-0.06%
$493,911 $3
Nov 14, 2025 $0.507
-5.70%
$498,128 $12
Nov 13, 2025 $0.532
-7.91%
$538,373 $149
Nov 12, 2025 $0.579
+5.16%
$575,805 $36
Nov 11, 2025 $0.555
-10.13%
$555,015 $108
Nov 10, 2025 $0.62
-10.96%
$619,836 $11
Nov 9, 2025 $0.7
-16.38%
$699,517 $11
Nov 8, 2025 $0.839
+8.46%
$839,176 $41
Nov 7, 2025 $0.762
+10.38%
$761,583 $14,465
Nov 6, 2025 $0.687
+12.82%
$687,015 $107
Nov 5, 2025 $0.611
+12.69%
$610,514 $174
Nov 4, 2025 $0.543
+34.72%
$543,105 $456
Nov 3, 2025 $0.402
-22.24%
$401,572 $13,191
Nov 2, 2025 $0.518
+25.73%
$517,860 $32