Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.275
-9.66%
$274,422 $2,793
Dec 3, 2025 $0.304
-0.70%
$304,126 $9
Dec 2, 2025 $0.307
+1.77%
$306,885 $19
Dec 1, 2025 $0.303
-2.89%
$302,956 $2
Nov 30, 2025 $0.32
-0.43%
$312,786 $23
Nov 29, 2025 $0.319
-2.34%
$321,606 $19
Nov 28, 2025 $0.327
-0.70%
$327,036 $772
Nov 27, 2025 $0.33
-5.63%
$328,850 $11
Nov 26, 2025 $0.349
-4.24%
$349,235 $11
Nov 25, 2025 $0.361
+5.09%
$364,202 $5
Nov 24, 2025 $0.344
+3.56%
$343,521 $2,580
Nov 23, 2025 $0.336
+0.77%
$333,928 $36
Nov 22, 2025 $0.331
-5.85%
$333,667 $2
Nov 21, 2025 $0.348
-8.72%
$351,270 $444
Nov 20, 2025 $0.393
-10.21%
$383,722 $12
Nov 19, 2025 $0.439
-7.01%
$438,988 $1,867
Nov 18, 2025 $0.475
-4.92%
$471,195 $20
Nov 17, 2025 $0.499
+12.95%
$498,810 $10
Nov 16, 2025 $0.449
-9.11%
$443,295 $32
Nov 15, 2025 $0.497
-0.06%
$493,911 $3
Nov 14, 2025 $0.507
-5.70%
$498,128 $12
Nov 13, 2025 $0.532
-7.91%
$538,373 $149
Nov 12, 2025 $0.579
+5.16%
$575,805 $36
Nov 11, 2025 $0.555
-10.13%
$555,015 $108
Nov 10, 2025 $0.62
-10.96%
$619,836 $11
Nov 9, 2025 $0.7
-16.38%
$699,517 $11
Nov 8, 2025 $0.839
+8.46%
$839,176 $41
Nov 7, 2025 $0.762
+10.38%
$761,583 $14,465
Nov 6, 2025 $0.687
+12.82%
$687,015 $107
Nov 5, 2025 $0.611
+12.69%
$610,514 $174
Nov 4, 2025 $0.543
+34.72%
$543,105 $456
Nov 3, 2025 $0.402
-22.24%
$401,572 $13,191
Nov 2, 2025 $0.518
+25.73%
$517,860 $32
Nov 1, 2025 $0.412
+16.91%
$411,809 $352
Oct 31, 2025 $0.354
+0.47%
$352,585 $11
Oct 30, 2025 $0.364
-1.58%
$346,415 $4
Oct 29, 2025 $0.369
-0.24%
$369,876 $1
Oct 28, 2025 $0.371
-1.46%
$370,820 $69
Oct 27, 2025 $0.376
-6.01%
$375,927 $13
Oct 26, 2025 $0.401
+5.99%
$401,165 $80
Oct 25, 2025 $0.379
-2.39%
$378,561 $3,461
Oct 24, 2025 $0.389
+2.43%
$387,340 $33
Oct 23, 2025 $0.379
+2.46%
$379,623 $15
Oct 22, 2025 $0.361
-5.59%
$369,109 $345
Oct 21, 2025 $0.388
-2.33%
$382,209 $45
Oct 20, 2025 $0.397
+4.06%
$397,105 $34
Oct 19, 2025 $0.388
+0.79%
$382,733 $12
Oct 18, 2025 $0.385
+2.95%
$385,163 $9
Oct 17, 2025 $0.373
-4.56%
$374,738 $88
Oct 16, 2025 $0.393
-5.91%
$391,161 $16