Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Doge Historical Data

iDoge Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.412
+16.91%
$411,809 $352
Oct 31, 2025 $0.354
+0.47%
$352,585 $11
Oct 30, 2025 $0.364
-1.58%
$346,415 $4
Oct 29, 2025 $0.369
-0.24%
$369,876 $1
Oct 28, 2025 $0.371
-1.46%
$370,820 $69
Oct 27, 2025 $0.376
-6.01%
$375,927 $13
Oct 26, 2025 $0.401
+5.99%
$401,165 $80
Oct 25, 2025 $0.379
-2.39%
$378,561 $3,461
Oct 24, 2025 $0.389
+2.43%
$387,340 $33
Oct 23, 2025 $0.379
+2.46%
$379,623 $15
Oct 22, 2025 $0.361
-5.59%
$369,109 $345
Oct 21, 2025 $0.388
-2.33%
$382,209 $45
Oct 20, 2025 $0.397
+4.06%
$397,105 $34
Oct 19, 2025 $0.388
+0.79%
$382,733 $12
Oct 18, 2025 $0.385
+2.95%
$385,163 $9
Oct 17, 2025 $0.373
-4.56%
$374,738 $88
Oct 16, 2025 $0.393
-5.91%
$391,161 $16
Oct 15, 2025 $0.416
-5.87%
$416,699 $14
Oct 14, 2025 $0.442
-4.27%
$442,311 $24
Oct 13, 2025 $0.462
+5.16%
$461,874 $20
Oct 12, 2025 $0.439
+11.89%
$438,987 $19
Oct 11, 2025 $0.392
-1.77%
$392,280 $102
Oct 10, 2025 $0.407
-26.46%
$406,867 $26
Oct 9, 2025 $0.553
-2.37%
$553,178 $11
Oct 8, 2025 $0.567
+2.91%
$567,342 $33
Oct 7, 2025 $0.551
-4.84%
$550,609 $9
Oct 6, 2025 $0.579
+2.67%
$578,713 $42
Oct 5, 2025 $0.564
+1.19%
$564,121 $22
Oct 4, 2025 $0.556
-4.73%
$556,226 $2
Oct 3, 2025 $0.586
+2.99%
$583,461 $31
Oct 2, 2025 $0.569
+1.86%
$568,707 $14
Oct 1, 2025 $0.556
+6.04%
$558,767 $13
Sep 30, 2025 $0.524
-1.96%
$524,360 $17
Sep 29, 2025 $0.535
+1.05%
$534,580 $28
Sep 28, 2025 $0.533
+0.58%
$531,558 $28
Sep 27, 2025 $0.529
-0.41%
$528,711 $61
Sep 26, 2025 $0.532
+4.07%
$529,799 $36
Sep 25, 2025 $0.514
-4.30%
$510,714 $8
Sep 24, 2025 $0.537
-2.28%
$535,692 $1,819
Sep 23, 2025 $0.547
+0.25%
$549,527 $1,777
Sep 22, 2025 $0.555
-8.97%
$546,129 $398
Sep 21, 2025 $0.611
+0.76%
$609,445 $8
Sep 20, 2025 $0.606
-0.44%
$605,265 $12
Sep 19, 2025 $0.609
-3.90%
$608,057 $518
Sep 18, 2025 $0.636
+2.48%
$633,260 $41
Sep 17, 2025 $0.625
+1.68%
$624,345 $32
Sep 16, 2025 $0.621
+3.30%
$611,264 $32
Sep 15, 2025 $0.601
-4.09%
$601,378 $384
Sep 14, 2025 $0.633
-1.66%
$628,379 $5
Sep 13, 2025 $0.644
+0.74%
$643,775 $21