Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $1
+0.02%
$2.34 million $1.17 million
Jul 20, 2026 $1
+0.01%
$2.39 million $430,337
Jul 19, 2026 $1
-0.02%
$2.38 million $590,395
Jul 18, 2026 $1
+0.01%
$2.38 million $544,370
Jul 17, 2026 $1
+0.01%
$2.41 million $944,141
Jul 16, 2026 $1
+0.02%
$2.4 million $764,123
Jul 15, 2026 $1
+0.00%
$2.38 million $518,400
Jul 14, 2026 $1
-0.01%
$2.42 million $628,563
Jul 13, 2026 $1
+0.00%
$2.42 million $318,833
Jul 12, 2026 $1
-0.03%
$2.42 million $286,194
Jul 11, 2026 $1
-0.16%
$2.42 million $217,789
Jul 10, 2026 $1
+0.10%
$2.42 million $266,190
Jul 9, 2026 $1
+0.07%
$2.43 million $432,657
Jul 8, 2026 $1
-0.09%
$2.39 million $372,758
Jul 7, 2026 $1
+0.10%
$2.37 million $479,721
Jul 6, 2026 $1
-0.02%
$2.36 million $470,065
Jul 5, 2026 $1
+0.00%
$2.36 million $344,545
Jul 4, 2026 $1
+0.02%
$2.36 million $330,642
Jul 3, 2026 $1
-0.03%
$2.36 million $468,645
Jul 2, 2026 $1
-0.01%
$2.36 million $393,869
Jul 1, 2026 $1
+0.05%
$2.37 million $383,757
Jun 30, 2026 $1
-0.05%
$2.36 million $266,709
Jun 29, 2026 $1
+0.05%
$2.37 million $369,548
Jun 28, 2026 $1
-0.01%
$2.36 million $200,276
Jun 27, 2026 $1
+0.03%
$2.36 million $210,840
Jun 26, 2026 $1
-0.07%
$2.36 million $406,113
Jun 25, 2026 $1
+0.06%
$2.36 million $490,347
Jun 24, 2026 $1
-0.06%
$2.36 million $485,987
Jun 23, 2026 $1
+0.00%
$2.36 million $439,617
Jun 22, 2026 $1
-0.01%
$2.36 million $405,793
Jun 21, 2026 $1
+0.02%
$2.36 million $405,366
Jun 20, 2026 $1
-0.01%
$2.36 million $354,003
Jun 19, 2026 $1
-0.05%
$2.36 million $1.17 million
Jun 18, 2026 $1
+0.07%
$2.37 million $1.17 million
Jun 17, 2026 $1
+0.01%
$2.36 million $470,116
Jun 16, 2026 $1
+0.01%
$2.36 million $506,725
Jun 15, 2026 $1
+0.07%
$2.36 million $618,683
Jun 14, 2026 $0.999
+0.00%
$2.36 million $237,046
Jun 13, 2026 $0.999
-0.07%
$2.43 million $362,216
Jun 12, 2026 $1
+0.05%
$2.43 million $944,071
Jun 11, 2026 $0.999
-0.07%
$2.43 million $374,422
Jun 10, 2026 $1
+0.11%
$2.43 million $720,237
Jun 9, 2026 $0.999
-0.12%
$2.42 million $773,143
Jun 8, 2026 $1
-0.04%
$2.43 million $420,513
Jun 7, 2026 $0.999
+0.10%
$2.43 million $725,567
Jun 6, 2026 $0.999
-0.11%
$2.42 million $358,154
Jun 5, 2026 $1
-0.03%
$2.43 million $788,608
Jun 4, 2026 $1
+0.10%
$2.43 million $727,997
Jun 3, 2026 $0.999
-0.13%
$2.43 million $629,095
Jun 2, 2026 $1
+0.01%
$2.43 million $669,800