Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 1
-0.03%
$ 2.43 million $ 760,071
May 24, 11 AM $ 1
+0.06%
$ 2.43 million $ 759,774
May 24, 10 AM $ 1
+0.02%
$ 2.43 million $ 801,262
May 24, 9 AM $ 1
+0.01%
$ 2.43 million $ 760,704
May 24, 8 AM $ 1
+0.01%
$ 2.43 million $ 734,869
May 24, 7 AM $ 1
-0.01%
$ 2.43 million $ 754,330
May 24, 6 AM $ 1
-0.01%
$ 2.43 million $ 743,724
May 24, 5 AM $ 1
+0.01%
$ 2.43 million $ 763,023
May 24, 4 AM $ 1
+0.03%
$ 2.43 million $ 822,252
May 24, 3 AM $ 1
+0.02%
$ 2.43 million $ 836,895
May 24, 2 AM $ 1
-0.04%
$ 2.43 million $ 897,474
May 24, 1 AM $ 1
+0.04%
$ 2.43 million $ 890,809
May 24, 12 AM $ 1
-0.04%
$ 2.43 million $ 915,215
May 23, 11 PM $ 1
+0.00%
$ 2.43 million $ 928,931
May 23, 10 PM $ 1
+0.00%
$ 2.43 million $ 957,786
May 23, 9 PM $ 1
+0.05%
$ 2.43 million $ 996,516
May 23, 8 PM $ 0.999
-0.10%
$ 2.43 million $ 991,177
May 23, 7 PM $ 1
+0.05%
$ 2.43 million $ 1.02 million
May 23, 6 PM $ 1
-0.06%
$ 2.43 million $ 1.05 million
May 23, 5 PM $ 1
+0.03%
$ 2.43 million $ 1.04 million
May 23, 4 PM $ 1
+0.01%
$ 2.43 million $ 794,758
May 23, 3 PM $ 1
-0.04%
$ 2.43 million $ 801,412
May 23, 2 PM $ 1
+0.02%
$ 2.43 million $ 846,407
May 23, 1 PM $ 1
+0.02%
$ 2.43 million $ 894,619
May 23, 12 PM $ 1
-0.03%
$ 2.43 million $ 879,091
May 23, 11 AM $ 1
+0.00%
$ 2.43 million $ 910,312
May 23, 10 AM $ 1
-0.01%
$ 2.43 million $ 857,880
May 23, 9 AM $ 1
+0.02%
$ 2.43 million $ 855,523
May 23, 8 AM $ 1
-0.12%
$ 2.43 million $ 844,545
May 23, 7 AM $ 1
+0.12%
$ 2.43 million $ 839,064
May 23, 6 AM $ 1
+0.00%
$ 2.43 million $ 822,430
May 23, 5 AM $ 1
+0.04%
$ 2.43 million $ 862,517
May 23, 4 AM $ 1
-0.05%
$ 2.43 million $ 806,589
May 23, 3 AM $ 1
-0.03%
$ 2.43 million $ 787,500
May 23, 2 AM $ 1
+0.05%
$ 2.43 million $ 748,211
May 23, 1 AM $ 1
+0.03%
$ 2.43 million $ 731,845
May 23, 12 AM $ 1
-0.03%
$ 2.43 million $ 723,597
May 22, 11 PM $ 1
+0.04%
$ 2.43 million $ 728,311
May 22, 10 PM $ 1
-0.06%
$ 2.43 million $ 735,968
May 22, 9 PM $ 1
-0.03%
$ 2.43 million $ 725,858
May 22, 8 PM $ 1
+0.08%
$ 2.43 million $ 833,962
May 22, 7 PM $ 1
-0.18%
$ 2.43 million $ 700,266
May 22, 6 PM $ 1
+0.01%
$ 2.43 million $ 696,714
May 22, 5 PM $ 1
+0.18%
$ 2.43 million $ 705,571
May 22, 4 PM $ 1
-0.03%
$ 2.43 million $ 706,463
May 22, 3 PM $ 1
-0.03%
$ 2.43 million $ 700,241
May 22, 2 PM $ 1
+0.11%
$ 2.43 million $ 645,168
May 22, 1 PM $ 1
+0.94%
$ 2.43 million $ 636,778
May 22, 12 PM $ 0.991
+0.08%
$ 2.4 million $ 660,512
May 22, 11 AM $ 0.99
-0.67%
$ 2.4 million $ 709,101