Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 PM $1
+0.14%
$2.37 million $188,342
Oct 29, 3 PM $0.999
-0.02%
$2.36 million $191,701
Oct 29, 2 PM $1
-0.02%
$2.37 million $224,711
Oct 29, 1 PM $1
+0.06%
$2.37 million $214,871
Oct 29, 12 PM $1
+0.06%
$2.36 million $226,167
Oct 29, 11 AM $1
-0.07%
$2.36 million $214,006
Oct 29, 10 AM $1
+0.03%
$2.37 million $212,793
Oct 29, 9 AM $1
-0.01%
$2.36 million $210,157
Oct 29, 8 AM $0.999
+0.05%
$2.36 million $213,473
Oct 29, 7 AM $0.999
-0.01%
$2.36 million $210,035
Oct 29, 6 AM $0.999
-0.20%
$2.36 million $218,416
Oct 29, 5 AM $1
+0.06%
$2.37 million $224,047
Oct 29, 4 AM $1
+0.21%
$2.36 million $235,644
Oct 29, 3 AM $0.999
-0.10%
$2.36 million $252,720
Oct 29, 2 AM $0.998
+0.43%
$2.36 million $253,857
Oct 29, 1 AM $0.994
-0.47%
$2.35 million $252,049
Oct 29, 12 AM $0.999
-0.14%
$2.36 million $259,147
Oct 28, 11 PM $1
+0.00%
$2.38 million $299,055
Oct 28, 10 PM $1
-0.03%
$2.38 million $308,973
Oct 28, 9 PM $1
+0.03%
$2.38 million $320,578
Oct 28, 8 PM $1
+0.00%
$2.38 million $216,637
Oct 28, 7 PM $1
+0.00%
$2.38 million $213,984
Oct 28, 6 PM $1
+0.00%
$2.38 million $198,010
Oct 28, 5 PM $1
+0.00%
$2.38 million $204,360
Oct 28, 4 PM $1
+0.00%
$2.38 million $199,903
Oct 28, 3 PM $1
+0.00%
$2.38 million $368,076
Oct 28, 2 PM $1
+0.00%
$2.38 million $365,519
Oct 28, 1 PM $1
+0.00%
$2.38 million $344,131
Oct 28, 12 PM $1
+0.00%
$2.38 million $340,252
Oct 28, 11 AM $1
-0.41%
$2.38 million $342,279
Oct 28, 10 AM $1
+0.42%
$2.39 million $341,893
Oct 28, 9 AM $1
-0.68%
$2.4 million $348,651
Oct 28, 8 AM $1.01
+0.24%
$2.42 million $347,635
Oct 28, 7 AM $1
+0.49%
$2.41 million $375,814
Oct 28, 6 AM $1
-0.04%
$2.4 million $182,843
Oct 28, 5 AM $1
+0.01%
$2.4 million $182,800
Oct 28, 4 AM $1
+0.00%
$2.4 million $176,877
Oct 28, 3 AM $1
+0.01%
$2.4 million $162,448
Oct 28, 2 AM $1
+0.00%
$2.4 million $161,832
Oct 28, 1 AM $1
+0.00%
$2.4 million $547,496
Oct 28, 12 AM $1
+0.00%
$2.4 million $546,975
Oct 27, 11 PM $1
+0.00%
$2.41 million $539,430
Oct 27, 10 PM $1
+0.00%
$2.41 million $527,462
Oct 27, 9 PM $1
-1.31%
$2.41 million $522,773
Oct 27, 8 PM $1.01
+0.75%
$2.44 million $520,203
Oct 27, 7 PM $1.01
+0.84%
$2.42 million $507,918
Oct 27, 6 PM $0.997
+0.86%
$2.4 million $497,228
Oct 27, 5 PM $0.987
-0.89%
$2.37 million $466,646
Oct 27, 4 PM $0.993
+0.08%
$2.39 million $474,085
Oct 27, 3 PM $0.993
+2.19%
$2.39 million $466,288