Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 1
+0.00%
$ 2.37 million $ 595,598
Jul 16, 7 AM $ 1
-0.02%
$ 2.37 million $ 575,783
Jul 16, 6 AM $ 1
-0.01%
$ 2.37 million $ 619,736
Jul 16, 5 AM $ 1
+0.00%
$ 2.37 million $ 582,791
Jul 16, 4 AM $ 1
+0.00%
$ 2.37 million $ 511,724
Jul 16, 3 AM $ 1
+0.00%
$ 2.37 million $ 526,105
Jul 16, 2 AM $ 1
+0.02%
$ 2.37 million $ 507,179
Jul 16, 1 AM $ 1
-0.01%
$ 2.37 million $ 501,486
Jul 16, 12 AM $ 1
+0.01%
$ 2.37 million $ 522,330
Jul 15, 11 PM $ 1
-0.02%
$ 2.38 million $ 518,400
Jul 15, 10 PM $ 1
+0.00%
$ 2.38 million $ 517,819
Jul 15, 9 PM $ 1
+0.00%
$ 2.38 million $ 522,709
Jul 15, 8 PM $ 1
+0.01%
$ 2.38 million $ 521,121
Jul 15, 7 PM $ 1
-0.02%
$ 2.38 million $ 485,134
Jul 15, 6 PM $ 1
+0.03%
$ 2.38 million $ 485,502
Jul 15, 5 PM $ 1
-0.02%
$ 2.38 million $ 472,965
Jul 15, 4 PM $ 1
-0.01%
$ 2.38 million $ 474,644
Jul 15, 3 PM $ 1
+0.00%
$ 2.38 million $ 478,284
Jul 15, 2 PM $ 1
+0.04%
$ 2.38 million $ 456,327
Jul 15, 1 PM $ 1
-0.01%
$ 2.38 million $ 460,127
Jul 15, 12 PM $ 1
+0.05%
$ 2.38 million $ 451,655
Jul 15, 11 AM $ 1
-0.02%
$ 2.42 million $ 409,400
Jul 15, 10 AM $ 1
-0.02%
$ 2.42 million $ 380,413
Jul 15, 9 AM $ 1
+0.00%
$ 2.42 million $ 303,281
Jul 15, 8 AM $ 1
+0.04%
$ 2.42 million $ 389,482
Jul 15, 7 AM $ 0.999
-0.04%
$ 2.42 million $ 438,730
Jul 15, 6 AM $ 1
+0.00%
$ 2.42 million $ 435,183
Jul 15, 5 AM $ 1
+0.01%
$ 2.42 million $ 576,829
Jul 15, 4 AM $ 1
-0.06%
$ 2.42 million $ 547,428
Jul 15, 3 AM $ 1
+0.03%
$ 2.42 million $ 633,788
Jul 15, 2 AM $ 1
+0.00%
$ 2.42 million $ 658,493
Jul 15, 1 AM $ 1
+0.00%
$ 2.42 million $ 658,353
Jul 15, 12 AM $ 1
+0.01%
$ 2.42 million $ 648,523
Jul 14, 11 PM $ 1
-0.04%
$ 2.42 million $ 628,563
Jul 14, 10 PM $ 1
+0.00%
$ 2.42 million $ 607,226
Jul 14, 9 PM $ 1
+0.00%
$ 2.42 million $ 601,410
Jul 14, 8 PM $ 1
-0.01%
$ 2.42 million $ 586,681
Jul 14, 7 PM $ 1
+0.00%
$ 2.42 million $ 586,519
Jul 14, 6 PM $ 1
+0.01%
$ 2.42 million $ 587,463
Jul 14, 5 PM $ 1
+0.02%
$ 2.42 million $ 603,983
Jul 14, 4 PM $ 1
-0.03%
$ 2.42 million $ 613,164
Jul 14, 3 PM $ 1
+0.02%
$ 2.42 million $ 646,115
Jul 14, 2 PM $ 1
+0.00%
$ 2.42 million $ 681,003
Jul 14, 1 PM $ 1
+0.01%
$ 2.42 million $ 634,980
Jul 14, 12 PM $ 1
+0.00%
$ 2.42 million $ 632,257
Jul 14, 11 AM $ 1
+0.01%
$ 2.4 million $ 630,581
Jul 14, 10 AM $ 1
+0.00%
$ 2.4 million $ 620,576
Jul 14, 9 AM $ 1
-0.01%
$ 2.4 million $ 625,513
Jul 14, 8 AM $ 1
+0.01%
$ 2.4 million $ 590,901
Jul 14, 7 AM $ 1
+0.00%
$ 2.4 million $ 520,565