Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 1
-0.09%
$ 2.49 million $ 652,547
Apr 8, 2 PM $ 1
+0.09%
$ 2.5 million $ 638,303
Apr 8, 1 PM $ 1
+0.08%
$ 2.49 million $ 632,855
Apr 8, 12 PM $ 1
-0.01%
$ 2.49 million $ 582,420
Apr 8, 11 AM $ 1
-0.04%
$ 2.49 million $ 583,174
Apr 8, 10 AM $ 1
+0.01%
$ 2.49 million $ 581,138
Apr 8, 9 AM $ 1
+0.04%
$ 2.49 million $ 572,237
Apr 8, 8 AM $ 1
-0.04%
$ 2.49 million $ 602,497
Apr 8, 7 AM $ 1
+0.02%
$ 2.49 million $ 607,497
Apr 8, 6 AM $ 1
+0.01%
$ 2.49 million $ 632,901
Apr 8, 5 AM $ 1
-0.02%
$ 2.49 million $ 620,989
Apr 8, 4 AM $ 1
-0.02%
$ 2.49 million $ 617,160
Apr 8, 3 AM $ 1
+0.02%
$ 2.49 million $ 592,128
Apr 8, 2 AM $ 1
+0.00%
$ 2.49 million $ 609,318
Apr 8, 1 AM $ 1
+0.02%
$ 2.49 million $ 689,793
Apr 8, 12 AM $ 1
+0.01%
$ 2.49 million $ 695,444
Apr 7, 11 PM $ 1
+0.06%
$ 2.49 million $ 701,891
Apr 7, 10 PM $ 0.999
-0.07%
$ 2.49 million $ 684,421
Apr 7, 9 PM $ 1
-0.03%
$ 2.49 million $ 709,881
Apr 7, 8 PM $ 1
-0.03%
$ 2.49 million $ 813,437
Apr 7, 7 PM $ 1
+0.00%
$ 2.49 million $ 800,791
Apr 7, 6 PM $ 1
+0.03%
$ 2.49 million $ 780,390
Apr 7, 5 PM $ 1
-0.01%
$ 2.49 million $ 785,986
Apr 7, 4 PM $ 1
-0.01%
$ 2.49 million $ 767,972
Apr 7, 3 PM $ 1
-0.01%
$ 2.49 million $ 768,971
Apr 7, 2 PM $ 1
+0.01%
$ 2.49 million $ 764,324
Apr 7, 1 PM $ 1
+0.04%
$ 2.49 million $ 760,134
Apr 7, 12 PM $ 1
-0.04%
$ 2.49 million $ 761,051
Apr 7, 11 AM $ 1
+0.00%
$ 2.49 million $ 767,440
Apr 7, 10 AM $ 1
+0.01%
$ 2.49 million $ 750,666
Apr 7, 9 AM $ 1
+0.04%
$ 2.49 million $ 717,102
Apr 7, 8 AM $ 1
-0.03%
$ 2.49 million $ 694,629
Apr 7, 7 AM $ 1
+0.01%
$ 2.49 million $ 632,367
Apr 7, 6 AM $ 1
-0.02%
$ 2.49 million $ 635,121
Apr 7, 5 AM $ 1
+0.00%
$ 2.49 million $ 656,181
Apr 7, 4 AM $ 1
-0.01%
$ 2.49 million $ 681,333
Apr 7, 3 AM $ 1
+0.00%
$ 2.49 million $ 661,225
Apr 7, 2 AM $ 1
+0.02%
$ 2.49 million $ 657,768
Apr 7, 1 AM $ 1
+0.01%
$ 2.49 million $ 577,089
Apr 7, 12 AM $ 1
+0.01%
$ 2.49 million $ 580,948
Apr 6, 11 PM $ 1
-0.03%
$ 2.49 million $ 563,287
Apr 6, 10 PM $ 1
+0.01%
$ 2.49 million $ 563,686
Apr 6, 9 PM $ 1
-0.01%
$ 2.49 million $ 553,538
Apr 6, 8 PM $ 1
+0.01%
$ 2.49 million $ 455,262
Apr 6, 7 PM $ 1
+0.01%
$ 2.49 million $ 473,148
Apr 6, 6 PM $ 1
-0.03%
$ 2.49 million $ 475,090
Apr 6, 5 PM $ 1
-0.06%
$ 2.49 million $ 471,553
Apr 6, 4 PM $ 1
+0.07%
$ 2.49 million $ 483,918
Apr 6, 3 PM $ 1
+0.01%
$ 2.49 million $ 578,029
Apr 6, 2 PM $ 1
+0.00%
$ 2.49 million $ 624,503