Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 PM $1
+0.00%
$2.36 million $287,248
4:28 PM $1
+0.08%
$2.36 million $287,237
4:27 PM $1
+0.00%
$2.36 million $288,039
4:24 PM $1
+0.00%
$2.36 million $288,033
4:23 PM $1
+0.04%
$2.36 million $287,982
4:22 PM $1
+0.00%
$2.36 million $287,936
4:21 PM $1
+0.00%
$2.36 million $287,934
4:18 PM $1
+0.00%
$2.36 million $288,007
4:14 PM $1
+0.00%
$2.36 million $288,229
4:13 PM $1
+0.00%
$2.36 million $288,224
4:10 PM $1
+0.00%
$2.36 million $288,300
4:09 PM $1
+0.00%
$2.36 million $288,287
4:08 PM $1
-0.06%
$2.36 million $288,076
4:07 PM $1
+0.00%
$2.36 million $310,035
4:05 PM $1
+0.00%
$2.36 million $310,032
4:03 PM $1
-0.02%
$2.36 million $310,044
3:59 PM $1
+0.00%
$2.36 million $310,230
3:58 PM $1
+0.07%
$2.36 million $305,392
3:57 PM $1
+0.00%
$2.36 million $306,333
3:54 PM $1
+0.00%
$2.36 million $306,310
3:53 PM $1
+0.00%
$2.36 million $313,883
3:50 PM $1
+0.00%
$2.36 million $311,963
3:48 PM $1
+0.00%
$2.36 million $311,967
3:43 PM $1
+0.00%
$2.36 million $312,192
3:38 PM $1
+0.08%
$2.36 million $312,134
3:37 PM $1
+0.00%
$2.36 million $310,460
3:35 PM $1
+0.00%
$2.36 million $310,461
3:34 PM $1
+0.00%
$2.36 million $310,385
3:33 PM $1
+0.00%
$2.36 million $310,819
3:31 PM $1
+0.00%
$2.36 million $310,752
3:30 PM $1
+0.00%
$2.36 million $311,243
3:29 PM $1
+0.00%
$2.36 million $311,438
3:28 PM $1
-0.02%
$2.36 million $311,442
3:27 PM $1
+0.00%
$2.36 million $309,608
3:23 PM $1
+0.09%
$2.36 million $309,600
3:21 PM $0.999
+0.00%
$2.36 million $312,665
3:20 PM $0.999
+0.00%
$2.36 million $312,725
3:18 PM $0.999
+0.00%
$2.36 million $312,457
3:17 PM $0.999
+0.00%
$2.36 million $312,292
3:13 PM $0.999
+0.02%
$2.36 million $312,282
3:09 PM $0.999
+0.00%
$2.35 million $312,089
3:08 PM $0.999
+0.00%
$2.35 million $313,556
3:07 PM $0.998
+0.00%
$2.35 million $313,323
3:05 PM $0.998
+0.04%
$2.35 million $312,913
3:03 PM $0.998
+0.00%
$2.35 million $314,344
3:02 PM $0.997
+0.00%
$2.35 million $317,560
3:00 PM $0.997
+0.00%
$2.35 million $317,537
2:59 PM $0.997
+0.00%
$2.35 million $317,826
2:58 PM $0.997
+0.00%
$2.35 million $318,124
2:57 PM $0.997
+0.00%
$2.35 million $318,151