Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Date Close Price change Market cap Trading volume
1:55 PM $ 0.999
+0.00%
$ 2.43 million $ 819,417
1:54 PM $ 0.999
+0.01%
$ 2.43 million $ 819,443
1:53 PM $ 0.999
+0.00%
$ 2.43 million $ 819,252
1:52 PM $ 1
+0.00%
$ 2.43 million $ 819,252
1:51 PM $ 1
+0.00%
$ 2.43 million $ 819,239
1:49 PM $ 1
+0.00%
$ 2.43 million $ 819,037
1:47 PM $ 0.999
+0.00%
$ 2.43 million $ 819,003
1:45 PM $ 0.999
+0.00%
$ 2.43 million $ 817,862
1:44 PM $ 0.999
+0.00%
$ 2.43 million $ 817,862
1:43 PM $ 1
+0.00%
$ 2.43 million $ 817,815
1:42 PM $ 1
+0.00%
$ 2.43 million $ 817,815
1:41 PM $ 1
+0.00%
$ 2.43 million $ 816,808
1:40 PM $ 1
+0.00%
$ 2.43 million $ 816,806
1:39 PM $ 0.999
-0.01%
$ 2.43 million $ 816,340
1:38 PM $ 1
+0.00%
$ 2.43 million $ 811,239
1:37 PM $ 1
-0.04%
$ 2.43 million $ 811,239
1:35 PM $ 1
+0.00%
$ 2.43 million $ 811,443
1:34 PM $ 1
+0.00%
$ 2.43 million $ 811,443
1:32 PM $ 1
-0.02%
$ 2.43 million $ 812,926
1:29 PM $ 1
+0.01%
$ 2.43 million $ 812,475
1:28 PM $ 1
+0.00%
$ 2.43 million $ 812,475
1:26 PM $ 1
+0.00%
$ 2.43 million $ 812,429
1:25 PM $ 1
+0.00%
$ 2.43 million $ 808,289
1:24 PM $ 1
+0.03%
$ 2.43 million $ 812,499
1:22 PM $ 1
+0.00%
$ 2.43 million $ 812,468
1:21 PM $ 1
-0.01%
$ 2.43 million $ 772,803
1:20 PM $ 1
+0.03%
$ 2.43 million $ 728,180
1:19 PM $ 0.999
+0.00%
$ 2.43 million $ 728,180
1:18 PM $ 0.999
-0.01%
$ 2.43 million $ 728,221
1:17 PM $ 1
-0.03%
$ 2.43 million $ 728,146
1:16 PM $ 1
+0.00%
$ 2.43 million $ 795,701
1:14 PM $ 1
+0.00%
$ 2.43 million $ 795,702
1:12 PM $ 1
+0.00%
$ 2.43 million $ 795,723
1:11 PM $ 1
+0.00%
$ 2.43 million $ 800,998
1:10 PM $ 1
+0.00%
$ 2.43 million $ 800,998
1:09 PM $ 1
+0.02%
$ 2.43 million $ 799,003
1:08 PM $ 1
+0.00%
$ 2.43 million $ 782,637
1:07 PM $ 1
+0.00%
$ 2.43 million $ 782,698
1:05 PM $ 1
+0.00%
$ 2.43 million $ 782,674
1:04 PM $ 1
+0.00%
$ 2.43 million $ 782,674
1:03 PM $ 1
+0.00%
$ 2.43 million $ 786,711
1:02 PM $ 1
+0.00%
$ 2.43 million $ 779,963
1:01 PM $ 1
+0.00%
$ 2.43 million $ 779,890
12:59 PM $ 1
+0.00%
$ 2.43 million $ 783,998
12:58 PM $ 1
+0.00%
$ 2.43 million $ 797,689
12:57 PM $ 1
+0.00%
$ 2.43 million $ 797,689
12:56 PM $ 1
+0.00%
$ 2.43 million $ 798,132
12:54 PM $ 1
+0.00%
$ 2.43 million $ 797,597
12:52 PM $ 1
+0.00%
$ 2.43 million $ 790,884
12:51 PM $ 1
+0.00%
$ 2.43 million $ 795,391