Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Date Close Price change Market cap Trading volume
4:05 PM $ 1
+0.00%
$ 2.49 million $ 825,086
4:04 PM $ 1
+0.00%
$ 2.49 million $ 827,067
4:02 PM $ 1
+0.00%
$ 2.49 million $ 824,991
4:01 PM $ 1
+0.00%
$ 2.49 million $ 824,434
4:00 PM $ 1
+0.00%
$ 2.49 million $ 800,617
3:59 PM $ 1
+0.00%
$ 2.49 million $ 800,514
3:58 PM $ 1
+0.00%
$ 2.49 million $ 800,514
3:57 PM $ 1
+0.00%
$ 2.49 million $ 800,147
3:56 PM $ 1
+0.00%
$ 2.49 million $ 804,297
3:55 PM $ 1
+0.00%
$ 2.49 million $ 804,297
3:54 PM $ 1
+0.00%
$ 2.49 million $ 804,292
3:52 PM $ 1
+0.00%
$ 2.49 million $ 804,127
3:51 PM $ 1
+0.00%
$ 2.49 million $ 804,123
3:50 PM $ 1
+0.00%
$ 2.49 million $ 804,927
3:49 PM $ 1
+0.00%
$ 2.49 million $ 804,927
3:45 PM $ 1
+0.00%
$ 2.49 million $ 804,615
3:44 PM $ 1
+0.00%
$ 2.49 million $ 804,605
3:43 PM $ 1
+0.00%
$ 2.49 million $ 803,769
3:41 PM $ 1
+0.00%
$ 2.49 million $ 803,765
3:40 PM $ 1
+0.00%
$ 2.49 million $ 803,765
3:39 PM $ 1
+0.00%
$ 2.49 million $ 803,753
3:38 PM $ 1
+0.00%
$ 2.49 million $ 803,696
3:36 PM $ 1
+0.00%
$ 2.49 million $ 800,557
3:34 PM $ 1
-0.01%
$ 2.49 million $ 800,554
3:32 PM $ 1
+0.00%
$ 2.49 million $ 800,671
3:31 PM $ 1
+0.00%
$ 2.49 million $ 800,671
3:29 PM $ 1
+0.03%
$ 2.49 million $ 800,212
3:28 PM $ 1
+0.00%
$ 2.49 million $ 800,212
3:27 PM $ 1
+0.00%
$ 2.49 million $ 800,054
3:26 PM $ 1
+0.00%
$ 2.49 million $ 800,053
3:25 PM $ 1
+0.00%
$ 2.49 million $ 800,053
3:24 PM $ 1
+0.00%
$ 2.49 million $ 800,210
3:23 PM $ 1
+0.00%
$ 2.49 million $ 779,849
3:19 PM $ 1
+0.00%
$ 2.49 million $ 779,711
3:18 PM $ 1
+0.01%
$ 2.49 million $ 779,890
3:17 PM $ 1
+0.00%
$ 2.49 million $ 779,890
3:16 PM $ 0.999
+0.00%
$ 2.49 million $ 779,743
3:14 PM $ 0.999
+0.02%
$ 2.49 million $ 792,163
3:12 PM $ 0.999
+0.00%
$ 2.49 million $ 792,173
3:11 PM $ 1
+0.00%
$ 2.49 million $ 786,579
3:10 PM $ 1
+0.00%
$ 2.49 million $ 787,406
3:09 PM $ 1
+0.00%
$ 2.49 million $ 787,406
3:08 PM $ 1
+0.00%
$ 2.49 million $ 786,853
3:06 PM $ 1
+0.00%
$ 2.49 million $ 786,355
3:04 PM $ 1
+0.00%
$ 2.49 million $ 811,878
3:03 PM $ 1
+0.00%
$ 2.49 million $ 811,878
3:01 PM $ 1
+0.00%
$ 2.49 million $ 802,397
3:00 PM $ 1
+0.00%
$ 2.49 million $ 802,397
2:59 PM $ 1
+0.00%
$ 2.49 million $ 802,364
2:56 PM $ 1
+0.00%
$ 2.49 million $ 802,270