Axelar Wrapped USDC Historical Data

AXLUSDC Page 38
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1
-0.02%
$2.36 million $441,665
Jun 24, 7 PM $1
+0.02%
$2.36 million $423,961
Jun 24, 6 PM $1
-0.01%
$2.36 million $434,205
Jun 24, 5 PM $1
+0.00%
$2.36 million $419,919
Jun 24, 4 PM $1
+0.01%
$2.36 million $413,491
Jun 24, 3 PM $1
-0.02%
$2.36 million $442,528
Jun 24, 2 PM $1
-0.01%
$2.36 million $442,023
Jun 24, 1 PM $1
+0.00%
$2.36 million $377,131
Jun 24, 12 PM $1
-0.01%
$2.36 million $341,706
Jun 24, 11 AM $1
+0.07%
$2.36 million $354,312
Jun 24, 10 AM $1
-0.04%
$2.36 million $346,416
Jun 24, 9 AM $1
+0.04%
$2.36 million $348,006
Jun 24, 8 AM $1
+0.01%
$2.36 million $369,347
Jun 24, 7 AM $1
+0.01%
$2.36 million $379,555
Jun 24, 6 AM $1
-0.02%
$2.36 million $393,660
Jun 24, 5 AM $1
-0.06%
$2.36 million $406,586
Jun 24, 4 AM $1
+0.03%
$2.37 million $421,056
Jun 24, 3 AM $1
+0.05%
$2.36 million $413,175
Jun 24, 2 AM $1
-0.04%
$2.36 million $409,186
Jun 24, 1 AM $1
-0.01%
$2.36 million $404,864
Jun 24, 12 AM $1
+0.01%
$2.37 million $403,269
Jun 23, 11 PM $1
+0.01%
$2.36 million $439,617
Jun 23, 10 PM $1
+0.02%
$2.36 million $436,340
Jun 23, 9 PM $1
+0.01%
$2.36 million $429,395
Jun 23, 8 PM $1
-0.06%
$2.36 million $420,221
Jun 23, 7 PM $1
+0.01%
$2.37 million $412,397
Jun 23, 6 PM $1
+0.03%
$2.36 million $452,501
Jun 23, 5 PM $1
+0.00%
$2.36 million $460,431
Jun 23, 4 PM $1
+0.00%
$2.36 million $445,339
Jun 23, 3 PM $1
+0.06%
$2.36 million $431,304
Jun 23, 2 PM $1
-0.07%
$2.36 million $438,335
Jun 23, 1 PM $1
+0.05%
$2.36 million $446,022
Jun 23, 12 PM $1
-0.02%
$2.36 million $468,973
Jun 23, 11 AM $1
+0.00%
$2.36 million $451,905
Jun 23, 10 AM $1
-0.01%
$2.36 million $463,828
Jun 23, 9 AM $1
-0.02%
$2.36 million $473,994
Jun 23, 8 AM $1
+0.06%
$2.36 million $453,209
Jun 23, 7 AM $1
-0.01%
$2.36 million $471,112
Jun 23, 6 AM $1
+0.00%
$2.36 million $468,577
Jun 23, 5 AM $1
-0.02%
$2.36 million $447,436
Jun 23, 4 AM $1
+0.06%
$2.36 million $437,697
Jun 23, 3 AM $1
-0.01%
$2.36 million $439,948
Jun 23, 2 AM $1
-0.05%
$2.36 million $450,122
Jun 23, 1 AM $1
-0.03%
$2.36 million $444,155
Jun 23, 12 AM $1
+0.00%
$2.37 million $437,315
Jun 22, 11 PM $1
+0.02%
$2.36 million $405,793
Jun 22, 10 PM $1
-0.05%
$2.36 million $412,567
Jun 22, 9 PM $1
+0.00%
$2.36 million $432,389
Jun 22, 8 PM $1
+0.00%
$2.36 million $448,387
Jun 22, 7 PM $1
+0.03%
$2.36 million $469,739