Axelar Wrapped USDC Historical Data

AXLUSDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 1
+0.06%
$ 2.51 million $ 209,664
Jan 24, 3 AM $ 1
+0.03%
$ 2.51 million $ 235,233
Jan 24, 2 AM $ 1
+0.61%
$ 2.51 million $ 647,798
Jan 24, 1 AM $ 0.994
-0.65%
$ 2.5 million $ 638,117
Jan 24, 12 AM $ 1
-0.07%
$ 2.51 million $ 638,674
Jan 23, 11 PM $ 1
+0.06%
$ 2.52 million $ 630,995
Jan 23, 10 PM $ 1
+0.15%
$ 2.51 million $ 549,069
Jan 23, 9 PM $ 0.997
-0.23%
$ 2.51 million $ 528,416
Jan 23, 8 PM $ 1
-0.07%
$ 2.51 million $ 521,001
Jan 23, 7 PM $ 1
-0.07%
$ 2.52 million $ 504,469
Jan 23, 6 PM $ 1
+0.04%
$ 2.52 million $ 480,489
Jan 23, 5 PM $ 1
-0.04%
$ 2.52 million $ 442,855
Jan 23, 4 PM $ 1
-0.01%
$ 2.51 million $ 435,299
Jan 23, 3 PM $ 1
+0.23%
$ 2.51 million $ 369,441
Jan 23, 2 PM $ 1
-0.10%
$ 2.51 million $ 346,995
Jan 23, 1 PM $ 1
-0.06%
$ 2.52 million $ 342,918
Jan 23, 12 PM $ 1
+0.05%
$ 2.52 million $ 309,459
Jan 23, 11 AM $ 1
+0.02%
$ 2.52 million $ 293,720
Jan 23, 10 AM $ 1
+0.09%
$ 2.51 million $ 264,087
Jan 23, 9 AM $ 1
+0.06%
$ 2.51 million $ 242,385
Jan 23, 8 AM $ 0.999
-0.09%
$ 2.51 million $ 208,608
Jan 23, 7 AM $ 1
+0.03%
$ 2.51 million $ 177,734
Jan 23, 6 AM $ 0.999
-0.21%
$ 2.51 million $ 176,329
Jan 23, 5 AM $ 1
+0.09%
$ 2.52 million $ 169,774
Jan 23, 4 AM $ 1
+0.01%
$ 2.51 million $ 168,624
Jan 23, 3 AM $ 1
-0.10%
$ 2.51 million $ 202,391
Jan 23, 2 AM $ 1
+0.08%
$ 2.52 million $ 600,083
Jan 23, 1 AM $ 1
+0.05%
$ 2.52 million $ 593,144
Jan 23, 12 AM $ 1
-0.03%
$ 2.51 million $ 583,730
Jan 22, 11 PM $ 1
+0.01%
$ 2.51 million $ 553,853
Jan 22, 10 PM $ 1
-0.03%
$ 2.51 million $ 548,371
Jan 22, 9 PM $ 1
+0.01%
$ 2.52 million $ 536,127
Jan 22, 8 PM $ 1
-0.08%
$ 2.51 million $ 531,884
Jan 22, 7 PM $ 1
+0.07%
$ 2.52 million $ 505,394
Jan 22, 6 PM $ 1
-0.02%
$ 2.52 million $ 505,516
Jan 22, 5 PM $ 1
+0.11%
$ 2.52 million $ 479,780
Jan 22, 4 PM $ 1
+0.06%
$ 2.51 million $ 462,303
Jan 22, 3 PM $ 0.999
-0.13%
$ 2.51 million $ 417,131
Jan 22, 2 PM $ 1
+0.10%
$ 2.52 million $ 409,008
Jan 22, 1 PM $ 0.999
-0.05%
$ 2.51 million $ 334,996
Jan 22, 12 PM $ 1
-0.10%
$ 2.51 million $ 255,813
Jan 22, 11 AM $ 1
+0.16%
$ 2.52 million $ 239,188
Jan 22, 10 AM $ 1
-0.06%
$ 2.51 million $ 226,221
Jan 22, 9 AM $ 1
+0.04%
$ 2.51 million $ 223,550
Jan 22, 8 AM $ 1
-0.11%
$ 2.51 million $ 211,842
Jan 22, 7 AM $ 1
+0.09%
$ 2.52 million $ 205,683
Jan 22, 6 AM $ 1
-0.03%
$ 2.51 million $ 198,410
Jan 22, 5 AM $ 1
+0.08%
$ 2.51 million $ 189,589
Jan 22, 4 AM $ 0.999
-0.01%
$ 2.51 million $ 179,007
Jan 22, 3 AM $ 1
-0.03%
$ 2.51 million $ 313,789