Axelar Wrapped USDC Historical Data

AXLUSDC Page 39
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $1
+0.03%
$2.36 million $469,739
Jun 22, 6 PM $1
-0.02%
$2.36 million $419,442
Jun 22, 5 PM $1
-0.01%
$2.36 million $383,565
Jun 22, 4 PM $1
+0.01%
$2.36 million $371,675
Jun 22, 3 PM $1
+0.01%
$2.36 million $333,843
Jun 22, 2 PM $1
-0.02%
$2.36 million $306,094
Jun 22, 1 PM $1
-0.01%
$2.36 million $299,179
Jun 22, 12 PM $1
+0.00%
$2.36 million $261,875
Jun 22, 11 AM $1
+0.04%
$2.36 million $257,760
Jun 22, 10 AM $1
-0.03%
$2.36 million $238,594
Jun 22, 9 AM $1
+0.01%
$2.36 million $280,469
Jun 22, 8 AM $1
+0.01%
$2.36 million $322,746
Jun 22, 7 AM $1
-0.02%
$2.36 million $305,333
Jun 22, 6 AM $1
+0.01%
$2.36 million $306,459
Jun 22, 5 AM $1
-0.01%
$2.36 million $309,961
Jun 22, 4 AM $1
-0.02%
$2.37 million $301,855
Jun 22, 3 AM $1
-0.02%
$2.37 million $296,684
Jun 22, 2 AM $1
+0.04%
$2.37 million $275,141
Jun 22, 1 AM $1
+0.00%
$2.36 million $340,557
Jun 22, 12 AM $1
-0.01%
$2.36 million $375,366
Jun 21, 11 PM $1
-0.01%
$2.36 million $405,366
Jun 21, 10 PM $1
+0.01%
$2.36 million $392,786
Jun 21, 9 PM $1
-0.03%
$2.36 million $377,762
Jun 21, 8 PM $1
+0.02%
$2.37 million $362,915
Jun 21, 7 PM $1
+0.02%
$2.37 million $368,895
Jun 21, 6 PM $1
-0.02%
$2.36 million $389,698
Jun 21, 5 PM $1
+0.04%
$2.37 million $385,633
Jun 21, 4 PM $1
-0.02%
$2.36 million $390,749
Jun 21, 3 PM $1
+0.02%
$2.37 million $454,854
Jun 21, 2 PM $1
+0.00%
$2.36 million $459,487
Jun 21, 1 PM $1
+0.02%
$2.36 million $482,209
Jun 21, 12 PM $1
+0.03%
$2.36 million $494,719
Jun 21, 11 AM $1
+0.01%
$2.36 million $495,949
Jun 21, 10 AM $1
+0.01%
$2.36 million $503,999
Jun 21, 9 AM $1
-0.01%
$2.36 million $508,791
Jun 21, 8 AM $1
-0.03%
$2.36 million $443,548
Jun 21, 7 AM $1
+0.03%
$2.37 million $419,561
Jun 21, 6 AM $1
-0.01%
$2.36 million $425,086
Jun 21, 5 AM $1
+0.00%
$2.36 million $417,875
Jun 21, 4 AM $1
+0.02%
$2.37 million $421,331
Jun 21, 3 AM $1
+0.00%
$2.36 million $464,584
Jun 21, 2 AM $1
-0.01%
$2.36 million $481,122
Jun 21, 1 AM $1
+0.00%
$2.36 million $411,559
Jun 21, 12 AM $1
+0.02%
$2.36 million $370,845
Jun 20, 11 PM $1
+0.03%
$2.36 million $354,003
Jun 20, 10 PM $1
-0.07%
$2.36 million $369,411
Jun 20, 9 PM $1
+0.03%
$2.37 million $368,005
Jun 20, 8 PM $1
+0.00%
$2.36 million $342,078
Jun 20, 7 PM $1
+0.00%
$2.36 million $398,535
Jun 20, 6 PM $1
-0.01%
$2.36 million $376,128