Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $1
+0.00%
$2.37 million $336,753
Jun 30, 5 AM $1
+0.00%
$2.37 million $339,058
Jun 30, 4 AM $1
+0.00%
$2.37 million $332,835
Jun 30, 3 AM $1
-0.01%
$2.37 million $363,379
Jun 30, 2 AM $1
+0.00%
$2.37 million $370,035
Jun 30, 1 AM $1
+0.00%
$2.37 million $369,398
Jun 30, 12 AM $1
+0.01%
$2.37 million $370,302
Jun 29, 11 PM $1
+0.01%
$2.37 million $369,548
Jun 29, 10 PM $1
+0.00%
$2.37 million $374,746
Jun 29, 9 PM $1
+0.00%
$2.37 million $371,732
Jun 29, 8 PM $1
+0.01%
$2.37 million $363,271
Jun 29, 7 PM $1
+0.00%
$2.36 million $363,774
Jun 29, 6 PM $1
-0.02%
$2.36 million $372,923
Jun 29, 5 PM $1
-0.02%
$2.37 million $365,764
Jun 29, 4 PM $1
+0.01%
$2.37 million $325,243
Jun 29, 3 PM $1
+0.00%
$2.37 million $333,752
Jun 29, 2 PM $1
+0.02%
$2.37 million $286,931
Jun 29, 1 PM $1
+0.04%
$2.36 million $276,625
Jun 29, 12 PM $1
+0.01%
$2.36 million $264,518
Jun 29, 11 AM $1
-0.02%
$2.36 million $252,093
Jun 29, 10 AM $1
-0.03%
$2.36 million $207,655
Jun 29, 9 AM $1
+0.03%
$2.36 million $184,938
Jun 29, 8 AM $1
-0.05%
$2.36 million $184,491
Jun 29, 7 AM $1
+0.07%
$2.37 million $182,944
Jun 29, 6 AM $1
-0.03%
$2.36 million $189,267
Jun 29, 5 AM $1
+0.04%
$2.36 million $182,518
Jun 29, 4 AM $1
-0.05%
$2.36 million $183,637
Jun 29, 3 AM $1
+0.01%
$2.37 million $142,610
Jun 29, 2 AM $1
+0.02%
$2.37 million $138,061
Jun 29, 1 AM $1
-0.02%
$2.36 million $150,198
Jun 29, 12 AM $1
+0.06%
$2.37 million $148,008
Jun 28, 11 PM $1
+0.04%
$2.36 million $200,276
Jun 28, 10 PM $1
+0.02%
$2.36 million $194,871
Jun 28, 9 PM $0.999
-0.06%
$2.36 million $196,890
Jun 28, 8 PM $1
+0.05%
$2.37 million $201,119
Jun 28, 7 PM $1
-0.01%
$2.36 million $197,451
Jun 28, 6 PM $1
+0.01%
$2.36 million $188,458
Jun 28, 5 PM $1
+0.02%
$2.36 million $199,365
Jun 28, 4 PM $0.999
-0.03%
$2.36 million $186,189
Jun 28, 3 PM $0.999
-0.05%
$2.36 million $168,722
Jun 28, 2 PM $1
+0.05%
$2.36 million $175,643
Jun 28, 1 PM $0.999
+0.01%
$2.36 million $174,409
Jun 28, 12 PM $0.999
-0.03%
$2.36 million $176,691
Jun 28, 11 AM $1
-0.05%
$2.36 million $178,179
Jun 28, 10 AM $1
+0.04%
$2.36 million $183,938
Jun 28, 9 AM $1
-0.06%
$2.36 million $185,221
Jun 28, 8 AM $1
+0.06%
$2.36 million $187,228
Jun 28, 7 AM $1
-0.01%
$2.36 million $196,342
Jun 28, 6 AM $1
-0.05%
$2.36 million $257,978
Jun 28, 5 AM $1
+0.01%
$2.36 million $261,946