Axelar Wrapped USDC Historical Data

AXLUSDC Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.95
-4.36%
$2.36 million $1.16 million
May 10, 9 PM $1
+4.04%
$2.49 million $734,609
May 10, 8 PM $0.968
-5.54%
$2.4 million $1.2 million
May 10, 7 PM $1.02
+0.14%
$2.54 million $1.22 million
May 10, 6 PM $1.02
-0.02%
$2.54 million $1.17 million
May 10, 5 PM $1.02
+0.36%
$2.54 million $1.17 million
May 10, 4 PM $1.02
+0.17%
$2.53 million $1.13 million
May 10, 3 PM $1.02
-1.61%
$2.53 million $1.07 million
May 10, 2 PM $1.04
+3.64%
$2.57 million $303,751
May 10, 1 PM $1
+0.00%
$2.48 million $323,924
May 10, 12 PM $1
+0.00%
$2.48 million $311,465
May 10, 11 AM $1
+2.81%
$2.48 million $303,249
May 10, 10 AM $0.972
-10.33%
$2.41 million $430,393
May 10, 9 AM $1.08
-1.70%
$2.68 million $302,656
May 10, 8 AM $1.1
+10.01%
$2.73 million $341,223
May 10, 7 AM $0.985
-1.54%
$2.44 million $563,174
May 10, 6 AM $1
+0.02%
$2.48 million $301,909
May 10, 5 AM $1
-1.66%
$2.48 million $312,389
May 10, 4 AM $1.02
-1.20%
$2.52 million $610,522
May 10, 3 AM $1.03
+4.93%
$2.55 million $651,004
May 10, 2 AM $0.981
-1.88%
$2.43 million $592,761
May 10, 1 AM $0.97
+0.03%
$2.41 million $604,158
May 10, 12 AM $0.97
-5.50%
$2.41 million $615,358
May 9, 11 PM $1.03
+2.64%
$2.55 million $588,775
May 9, 10 PM $0.969
-5.84%
$2.4 million $596,895
May 9, 9 PM $1.03
-0.04%
$2.55 million $624,483
May 9, 8 PM $1.03
-0.95%
$2.55 million $639,486
May 9, 7 PM $1
+0.05%
$2.48 million $289,630
May 9, 6 PM $0.999
+0.66%
$2.48 million $269,529
May 9, 5 PM $0.993
-1.76%
$2.46 million $687,093
May 9, 4 PM $1.01
-0.15%
$2.51 million $724,199
May 9, 3 PM $1.01
+2.60%
$2.51 million $751,100
May 9, 2 PM $0.987
-0.13%
$2.45 million $799,741
May 9, 1 PM $0.988
+0.33%
$2.45 million $839,733
May 9, 12 PM $0.985
-1.96%
$2.44 million $838,062
May 9, 11 AM $1
-0.84%
$2.49 million $903,501
May 9, 10 AM $1.01
+0.34%
$2.51 million $910,943
May 9, 9 AM $1.01
-0.03%
$2.5 million $909,503
May 9, 8 AM $1.01
+1.12%
$2.5 million $920,694
May 9, 7 AM $0.999
-0.01%
$2.48 million $934,214
May 9, 6 AM $0.999
-0.41%
$2.48 million $1.04 million
May 9, 5 AM $1
+0.33%
$2.49 million $1.02 million
May 9, 4 AM $0.999
-0.12%
$2.48 million $1.01 million
May 9, 3 AM $1
-1.45%
$2.48 million $1.04 million
May 9, 2 AM $1.02
+0.02%
$2.52 million $1.06 million
May 9, 1 AM $1.02
+1.93%
$2.52 million $1.06 million
May 9, 12 AM $0.996
-0.07%
$2.47 million $997,083
May 8, 11 PM $0.997
-0.52%
$2.47 million $998,787
May 8, 10 PM $1
+0.66%
$2.48 million $1 million
May 8, 9 PM $0.995
+0.03%
$2.47 million $948,166