Axelar Wrapped USDC Historical Data

AXLUSDC Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.995
+0.03%
$2.47 million $948,166
May 8, 8 PM $0.995
-0.02%
$2.47 million $961,449
May 8, 7 PM $0.995
-1.79%
$2.47 million $923,137
May 8, 6 PM $1.01
+1.88%
$2.51 million $904,333
May 8, 5 PM $0.995
-0.58%
$2.47 million $899,766
May 8, 4 PM $1
-0.53%
$2.48 million $874,148
May 8, 3 PM $1.01
+0.63%
$2.49 million $826,951
May 8, 2 PM $1
+0.05%
$2.48 million $492,093
May 8, 1 PM $0.999
+3.13%
$2.48 million $480,334
May 8, 12 PM $0.969
-0.28%
$2.4 million $758,148
May 8, 11 AM $0.972
-3.27%
$2.41 million $765,066
May 8, 10 AM $1
+0.46%
$2.49 million $812,153
May 8, 9 AM $1
+0.02%
$2.48 million $548,473
May 8, 8 AM $1
+2.06%
$2.48 million $523,343
May 8, 7 AM $1
-0.54%
$2.48 million $597,279
May 8, 6 AM $1.01
+0.05%
$2.49 million $799,979
May 8, 5 AM $1.01
+2.48%
$2.49 million $828,822
May 8, 4 AM $0.981
-1.14%
$2.43 million $804,667
May 8, 3 AM $0.992
-0.86%
$2.46 million $797,548
May 8, 2 AM $1
-0.07%
$2.48 million $802,406
May 8, 1 AM $1
+0.60%
$2.48 million $794,119
May 8, 12 AM $0.995
+0.06%
$2.47 million $784,109
May 7, 11 PM $0.995
-0.50%
$2.47 million $807,345
May 7, 10 PM $1
-0.03%
$2.48 million $844,315
May 7, 9 PM $1
+0.00%
$2.48 million $526,899
May 7, 8 PM $1.01
+1.19%
$2.51 million $870,021
May 7, 7 PM $1
-0.17%
$2.48 million $883,448
May 7, 6 PM $1
+0.36%
$2.49 million $908,275
May 7, 5 PM $1
-0.98%
$2.48 million $511,453
May 7, 4 PM $1.01
+1.01%
$2.5 million $951,186
May 7, 3 PM $1
-1.36%
$2.48 million $1 million
May 7, 2 PM $1.01
-0.37%
$2.51 million $938,336
May 7, 1 PM $1.02
+0.51%
$2.52 million $951,274
May 7, 12 PM $1.01
+0.99%
$2.51 million $965,823
May 7, 11 AM $1
-0.01%
$2.49 million $981,787
May 7, 10 AM $1
+0.25%
$2.49 million $1.01 million
May 7, 9 AM $1
-0.60%
$2.48 million $488,696
May 7, 8 AM $1.01
-0.69%
$2.49 million $1 million
May 7, 7 AM $1.01
-0.43%
$2.51 million $948,854
May 7, 6 AM $1.02
-5.63%
$2.52 million $965,940
May 7, 5 AM $1.07
+5.90%
$2.66 million $794,147
May 7, 4 AM $1.01
-2.35%
$2.51 million $983,251
May 7, 3 AM $1.04
+6.57%
$2.57 million $1.03 million
May 7, 2 AM $0.974
-0.51%
$2.42 million $1.12 million
May 7, 1 AM $0.979
-9.63%
$2.43 million $1.07 million
May 7, 12 AM $1.08
+7.71%
$2.67 million $1.06 million
May 6, 11 PM $1
+2.67%
$2.48 million $616,526
May 6, 10 PM $0.974
-3.25%
$2.42 million $1.26 million
May 6, 9 PM $1.01
+0.02%
$2.5 million $1.32 million
May 6, 8 PM $1.01
+1.57%
$2.5 million $1.34 million