Axelar Wrapped USDC Historical Data

AXLUSDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.999
-0.21%
$ 2.56 million $ 7.11 million
Dec 16, 4 PM $ 1
+0.06%
$ 2.57 million $ 7.09 million
Dec 16, 3 PM $ 1
-0.10%
$ 2.56 million $ 7.08 million
Dec 16, 2 PM $ 1
+0.04%
$ 2.57 million $ 7.06 million
Dec 16, 1 PM $ 0.999
-0.21%
$ 2.56 million $ 6.98 million
Dec 16, 12 PM $ 1
+0.15%
$ 2.57 million $ 6.95 million
Dec 16, 11 AM $ 1
+0.05%
$ 2.56 million $ 6.9 million
Dec 16, 10 AM $ 1
+0.09%
$ 2.56 million $ 6.89 million
Dec 16, 9 AM $ 0.998
-0.23%
$ 2.56 million $ 6.84 million
Dec 16, 8 AM $ 1
+0.00%
$ 2.56 million $ 6.85 million
Dec 16, 7 AM $ 1
+0.06%
$ 2.56 million $ 6.84 million
Dec 16, 6 AM $ 0.999
+0.11%
$ 2.56 million $ 6.8 million
Dec 16, 5 AM $ 0.999
-0.08%
$ 2.56 million $ 6.79 million
Dec 16, 4 AM $ 0.999
+0.10%
$ 2.56 million $ 6.81 million
Dec 16, 3 AM $ 0.998
-0.12%
$ 2.56 million $ 6.8 million
Dec 16, 2 AM $ 0.999
+0.01%
$ 2.56 million $ 6.77 million
Dec 16, 1 AM $ 0.999
+0.07%
$ 2.56 million $ 6.78 million
Dec 16, 12 AM $ 0.999
+0.03%
$ 2.56 million $ 6.77 million
Dec 15, 11 PM $ 0.997
-0.27%
$ 2.56 million $ 6.71 million
Dec 15, 10 PM $ 1
-0.04%
$ 2.57 million $ 6.7 million
Dec 15, 9 PM $ 1
+0.04%
$ 2.57 million $ 6.7 million
Dec 15, 8 PM $ 1
-0.04%
$ 2.56 million $ 6.69 million
Dec 15, 7 PM $ 0.998
+0.03%
$ 2.56 million $ 6.68 million
Dec 15, 6 PM $ 0.998
-0.05%
$ 2.56 million $ 6.63 million
Dec 15, 5 PM $ 0.999
-0.09%
$ 2.56 million $ 6.64 million
Dec 15, 4 PM $ 1
+0.08%
$ 2.56 million $ 6.6 million
Dec 15, 3 PM $ 0.999
-0.07%
$ 2.56 million $ 6.57 million
Dec 15, 2 PM $ 1
+0.01%
$ 2.57 million $ 6.5 million
Dec 15, 1 PM $ 1
-0.10%
$ 2.56 million $ 6.46 million
Dec 15, 12 PM $ 1
+0.00%
$ 2.57 million $ 6.43 million
Dec 15, 11 AM $ 1
+0.09%
$ 2.57 million $ 6.39 million
Dec 15, 10 AM $ 1
+0.19%
$ 2.56 million $ 6.33 million
Dec 15, 9 AM $ 0.998
-0.34%
$ 2.56 million $ 6.29 million
Dec 15, 8 AM $ 1
+0.40%
$ 2.57 million $ 6.32 million
Dec 15, 7 AM $ 0.997
-0.24%
$ 2.56 million $ 6.25 million
Dec 15, 6 AM $ 1
+0.04%
$ 2.56 million $ 6.27 million
Dec 15, 5 AM $ 0.999
+0.07%
$ 2.56 million $ 6.26 million
Dec 15, 4 AM $ 0.999
-0.19%
$ 2.56 million $ 6.23 million
Dec 15, 3 AM $ 1
-0.03%
$ 2.57 million $ 6.23 million
Dec 15, 2 AM $ 1
+0.11%
$ 2.57 million $ 6.23 million
Dec 15, 1 AM $ 0.999
+0.00%
$ 2.56 million $ 6.19 million
Dec 15, 12 AM $ 1
-0.04%
$ 2.57 million $ 6.12 million
Dec 14, 11 PM $ 1
+0.11%
$ 2.57 million $ 6.12 million
Dec 14, 10 PM $ 0.999
-0.06%
$ 2.56 million $ 6.11 million
Dec 14, 9 PM $ 1
-0.03%
$ 2.57 million $ 6.11 million
Dec 14, 8 PM $ 1
+0.04%
$ 2.57 million $ 6.09 million
Dec 14, 7 PM $ 1
-0.03%
$ 2.57 million $ 6.07 million
Dec 14, 6 PM $ 1
+0.15%
$ 2.57 million $ 6.06 million
Dec 14, 5 PM $ 0.999
-0.12%
$ 2.56 million $ 6 million
Dec 14, 4 PM $ 1
+0.03%
$ 2.56 million $ 5.95 million