Axelar Wrapped USDC Historical Data

AXLUSDC Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $1.01
+1.57%
$2.5 million $1.34 million
May 6, 7 PM $0.991
-1.76%
$2.46 million $1.34 million
May 6, 6 PM $1.01
-1.45%
$2.5 million $1.37 million
May 6, 5 PM $1.02
+1.18%
$2.54 million $1.38 million
May 6, 4 PM $1.01
-0.08%
$2.51 million $1.33 million
May 6, 3 PM $1.01
-1.11%
$2.51 million $1.37 million
May 6, 2 PM $1.02
+2.37%
$2.54 million $1.38 million
May 6, 1 PM $1.03
+1.04%
$2.54 million $1.44 million
May 6, 12 PM $1.02
-0.62%
$2.52 million $1.39 million
May 6, 11 AM $1.02
+3.30%
$2.53 million $1.38 million
May 6, 10 AM $0.989
-1.29%
$2.45 million $1.27 million
May 6, 9 AM $1
-1.49%
$2.48 million $1.29 million
May 6, 8 AM $1.02
+0.70%
$2.52 million $1.32 million
May 6, 7 AM $1.01
-0.80%
$2.5 million $1.28 million
May 6, 6 AM $1.02
+3.28%
$2.52 million $1.33 million
May 6, 5 AM $0.985
-1.70%
$2.44 million $1.28 million
May 6, 4 AM $1
+0.25%
$2.49 million $1.26 million
May 6, 3 AM $1
+0.00%
$2.48 million $730,250
May 6, 2 AM $1
+2.15%
$2.48 million $693,881
May 6, 1 AM $0.979
-0.66%
$2.43 million $1.09 million
May 6, 12 AM $0.986
-2.11%
$2.44 million $1.05 million
May 5, 11 PM $1.01
-0.53%
$2.5 million $988,211
May 5, 10 PM $1.01
+1.31%
$2.51 million $997,804
May 5, 9 PM $0.999
+0.07%
$2.48 million $950,239
May 5, 8 PM $0.998
+0.10%
$2.48 million $915,443
May 5, 7 PM $0.997
-0.62%
$2.47 million $893,095
May 5, 6 PM $1
+0.40%
$2.49 million $896,191
May 5, 5 PM $1
+0.00%
$2.48 million $880,777
May 5, 4 PM $1
+0.88%
$2.48 million $895,189
May 5, 3 PM $0.991
-1.01%
$2.46 million $867,048
May 5, 2 PM $1
+0.65%
$2.48 million $874,609
May 5, 1 PM $0.994
-0.76%
$2.47 million $854,819
May 5, 12 PM $1
+0.01%
$2.48 million $848,735
May 5, 11 AM $1
+0.63%
$2.48 million $837,274
May 5, 10 AM $0.996
-1.64%
$2.47 million $867,640
May 5, 9 AM $1.01
+1.58%
$2.51 million $1.02 million
May 5, 8 AM $0.997
-2.17%
$2.47 million $993,435
May 5, 7 AM $1.02
+2.40%
$2.53 million $1.04 million
May 5, 6 AM $0.995
+0.02%
$2.47 million $957,601
May 5, 5 AM $0.995
-0.55%
$2.47 million $936,317
May 5, 4 AM $1
+1.79%
$2.48 million $453,936
May 5, 3 AM $0.983
-4.70%
$2.44 million $948,743
May 5, 2 AM $1.03
+0.53%
$2.56 million $957,218
May 5, 1 AM $1.03
-1.24%
$2.54 million $1.02 million
May 5, 12 AM $1.04
+3.82%
$2.58 million $1.06 million
May 4, 11 PM $1
-3.27%
$2.48 million $499,933
May 4, 10 PM $1.03
+1.04%
$2.56 million $1.02 million
May 4, 9 PM $1.02
-3.40%
$2.53 million $992,037
May 4, 8 PM $1.01
+1.14%
$2.51 million $962,514
May 4, 7 PM $1
-2.20%
$2.48 million $460,711