Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $1
-0.01%
$2.37 million $545,744
Jun 26, 3 AM $1
+0.06%
$2.37 million $540,725
Jun 26, 2 AM $1
-0.04%
$2.36 million $511,097
Jun 26, 1 AM $1
-0.03%
$2.37 million $506,307
Jun 26, 12 AM $1
+0.01%
$2.37 million $504,634
Jun 25, 11 PM $1
-0.01%
$2.36 million $490,347
Jun 25, 10 PM $1
-0.04%
$2.36 million $476,304
Jun 25, 9 PM $1
+0.05%
$2.37 million $514,724
Jun 25, 8 PM $1
-0.04%
$2.36 million $535,015
Jun 25, 7 PM $1
+0.03%
$2.37 million $555,652
Jun 25, 6 PM $1
-0.08%
$2.36 million $521,337
Jun 25, 5 PM $1
+0.05%
$2.37 million $546,460
Jun 25, 4 PM $1
-0.01%
$2.36 million $562,334
Jun 25, 3 PM $1
+0.02%
$2.37 million $550,027
Jun 25, 2 PM $1
-0.02%
$2.36 million $563,836
Jun 25, 1 PM $1
-0.03%
$2.36 million $593,608
Jun 25, 12 PM $1
+0.00%
$2.36 million $573,428
Jun 25, 11 AM $1
+0.02%
$2.36 million $520,967
Jun 25, 10 AM $1
-0.02%
$2.36 million $521,068
Jun 25, 9 AM $1
-0.01%
$2.37 million $513,045
Jun 25, 8 AM $1
+0.04%
$2.37 million $488,493
Jun 25, 7 AM $1
-0.03%
$2.36 million $490,973
Jun 25, 6 AM $1
+0.01%
$2.36 million $493,647
Jun 25, 5 AM $1
-0.04%
$2.36 million $485,381
Jun 25, 4 AM $1
+0.02%
$2.37 million $464,907
Jun 25, 3 AM $1
+0.04%
$2.37 million $476,008
Jun 25, 2 AM $1
+0.01%
$2.36 million $479,790
Jun 25, 1 AM $1
+0.01%
$2.36 million $474,983
Jun 25, 12 AM $1
+0.00%
$2.36 million $486,906
Jun 24, 11 PM $1
+0.00%
$2.36 million $485,987
Jun 24, 10 PM $1
-0.04%
$2.36 million $485,323
Jun 24, 9 PM $1
+0.01%
$2.36 million $470,647
Jun 24, 8 PM $1
-0.02%
$2.36 million $441,665
Jun 24, 7 PM $1
+0.02%
$2.36 million $423,961
Jun 24, 6 PM $1
-0.01%
$2.36 million $434,205
Jun 24, 5 PM $1
+0.00%
$2.36 million $419,919
Jun 24, 4 PM $1
+0.01%
$2.36 million $413,491
Jun 24, 3 PM $1
-0.02%
$2.36 million $442,528
Jun 24, 2 PM $1
-0.01%
$2.36 million $442,023
Jun 24, 1 PM $1
+0.00%
$2.36 million $377,131
Jun 24, 12 PM $1
-0.01%
$2.36 million $341,706
Jun 24, 11 AM $1
+0.07%
$2.36 million $354,312
Jun 24, 10 AM $1
-0.04%
$2.36 million $346,416
Jun 24, 9 AM $1
+0.04%
$2.36 million $348,006
Jun 24, 8 AM $1
+0.01%
$2.36 million $369,347
Jun 24, 7 AM $1
+0.01%
$2.36 million $379,555
Jun 24, 6 AM $1
-0.02%
$2.36 million $393,660
Jun 24, 5 AM $1
-0.06%
$2.36 million $406,586
Jun 24, 4 AM $1
+0.03%
$2.37 million $421,056
Jun 24, 3 AM $1
+0.05%
$2.36 million $413,175