Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $1
+0.05%
$2.36 million $413,175
Jun 24, 2 AM $1
-0.04%
$2.36 million $409,186
Jun 24, 1 AM $1
-0.01%
$2.36 million $404,864
Jun 24, 12 AM $1
+0.01%
$2.37 million $403,269
Jun 23, 11 PM $1
+0.01%
$2.36 million $439,617
Jun 23, 10 PM $1
+0.02%
$2.36 million $436,340
Jun 23, 9 PM $1
+0.01%
$2.36 million $429,395
Jun 23, 8 PM $1
-0.06%
$2.36 million $420,221
Jun 23, 7 PM $1
+0.01%
$2.37 million $412,397
Jun 23, 6 PM $1
+0.03%
$2.36 million $452,501
Jun 23, 5 PM $1
+0.00%
$2.36 million $460,431
Jun 23, 4 PM $1
+0.00%
$2.36 million $445,339
Jun 23, 3 PM $1
+0.06%
$2.36 million $431,304
Jun 23, 2 PM $1
-0.07%
$2.36 million $438,335
Jun 23, 1 PM $1
+0.05%
$2.36 million $446,022
Jun 23, 12 PM $1
-0.02%
$2.36 million $468,973
Jun 23, 11 AM $1
+0.00%
$2.36 million $451,905
Jun 23, 10 AM $1
-0.01%
$2.36 million $463,828
Jun 23, 9 AM $1
-0.02%
$2.36 million $473,994
Jun 23, 8 AM $1
+0.06%
$2.36 million $453,209
Jun 23, 7 AM $1
-0.01%
$2.36 million $471,112
Jun 23, 6 AM $1
+0.00%
$2.36 million $468,577
Jun 23, 5 AM $1
-0.02%
$2.36 million $447,436
Jun 23, 4 AM $1
+0.06%
$2.36 million $437,697
Jun 23, 3 AM $1
-0.01%
$2.36 million $439,948
Jun 23, 2 AM $1
-0.05%
$2.36 million $450,122
Jun 23, 1 AM $1
-0.03%
$2.36 million $444,155
Jun 23, 12 AM $1
+0.00%
$2.37 million $437,315
Jun 22, 11 PM $1
+0.02%
$2.36 million $405,793
Jun 22, 10 PM $1
-0.05%
$2.36 million $412,567
Jun 22, 9 PM $1
+0.00%
$2.36 million $432,389
Jun 22, 8 PM $1
+0.00%
$2.36 million $448,387
Jun 22, 7 PM $1
+0.03%
$2.36 million $469,739
Jun 22, 6 PM $1
-0.02%
$2.36 million $419,442
Jun 22, 5 PM $1
-0.01%
$2.36 million $383,565
Jun 22, 4 PM $1
+0.01%
$2.36 million $371,675
Jun 22, 3 PM $1
+0.01%
$2.36 million $333,843
Jun 22, 2 PM $1
-0.02%
$2.36 million $306,094
Jun 22, 1 PM $1
-0.01%
$2.36 million $299,179
Jun 22, 12 PM $1
+0.00%
$2.36 million $261,875
Jun 22, 11 AM $1
+0.04%
$2.36 million $257,760
Jun 22, 10 AM $1
-0.03%
$2.36 million $238,594
Jun 22, 9 AM $1
+0.01%
$2.36 million $280,469
Jun 22, 8 AM $1
+0.01%
$2.36 million $322,746
Jun 22, 7 AM $1
-0.02%
$2.36 million $305,333
Jun 22, 6 AM $1
+0.01%
$2.36 million $306,459
Jun 22, 5 AM $1
-0.01%
$2.36 million $309,961
Jun 22, 4 AM $1
-0.02%
$2.37 million $301,855
Jun 22, 3 AM $1
-0.02%
$2.37 million $296,684
Jun 22, 2 AM $1
+0.04%
$2.37 million $275,141