Axelar Wrapped USDC Historical Data

AXLUSDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.999
-0.01%
$ 2.56 million $ 5.51 million
Dec 12, 5 PM $ 0.999
+0.10%
$ 2.56 million $ 5.5 million
Dec 12, 4 PM $ 0.998
-0.08%
$ 2.56 million $ 5.49 million
Dec 12, 3 PM $ 0.999
-0.01%
$ 2.56 million $ 5.45 million
Dec 12, 2 PM $ 1
-0.03%
$ 2.56 million $ 5.4 million
Dec 12, 1 PM $ 1
+0.07%
$ 2.56 million $ 5.36 million
Dec 12, 12 PM $ 0.999
-0.12%
$ 2.56 million $ 5.35 million
Dec 12, 11 AM $ 1
-0.17%
$ 2.57 million $ 5.36 million
Dec 12, 10 AM $ 1
+0.15%
$ 2.57 million $ 5.36 million
Dec 12, 9 AM $ 1
-0.05%
$ 2.57 million $ 5.34 million
Dec 12, 8 AM $ 1
+0.07%
$ 2.57 million $ 5.34 million
Dec 12, 7 AM $ 1
+0.01%
$ 2.56 million $ 5.31 million
Dec 12, 6 AM $ 1
-0.09%
$ 2.56 million $ 5.33 million
Dec 12, 5 AM $ 1
-0.08%
$ 2.57 million $ 5.33 million
Dec 12, 4 AM $ 1
+0.19%
$ 2.57 million $ 5.34 million
Dec 12, 3 AM $ 0.998
+0.11%
$ 2.56 million $ 5.34 million
Dec 12, 2 AM $ 0.997
+0.01%
$ 2.56 million $ 5.32 million
Dec 12, 1 AM $ 0.997
-0.26%
$ 2.56 million $ 5.32 million
Dec 12, 12 AM $ 1
+0.18%
$ 2.56 million $ 5.34 million
Dec 11, 11 PM $ 0.998
-0.28%
$ 2.56 million $ 5.33 million
Dec 11, 10 PM $ 1
+0.09%
$ 2.57 million $ 5.35 million
Dec 11, 9 PM $ 1
-0.06%
$ 2.56 million $ 5.36 million
Dec 11, 8 PM $ 1
-0.14%
$ 2.57 million $ 5.34 million
Dec 11, 7 PM $ 1
+0.15%
$ 2.57 million $ 5.33 million
Dec 11, 6 PM $ 0.999
-0.12%
$ 2.56 million $ 5.22 million
Dec 11, 5 PM $ 1
-0.05%
$ 2.57 million $ 5.19 million
Dec 11, 4 PM $ 1
+0.06%
$ 2.57 million $ 5.12 million
Dec 11, 3 PM $ 1
-0.05%
$ 2.56 million $ 5.03 million
Dec 11, 2 PM $ 1
+0.05%
$ 2.57 million $ 4.97 million
Dec 11, 1 PM $ 1
+0.31%
$ 2.56 million $ 4.9 million
Dec 11, 12 PM $ 1
+0.09%
$ 2.56 million $ 4.84 million
Dec 11, 11 AM $ 0.999
-0.03%
$ 2.56 million $ 4.8 million
Dec 11, 10 AM $ 1
+0.22%
$ 2.57 million $ 4.79 million
Dec 11, 9 AM $ 0.998
-0.11%
$ 2.56 million $ 4.76 million
Dec 11, 8 AM $ 0.999
-0.02%
$ 2.56 million $ 4.74 million
Dec 11, 7 AM $ 0.999
+0.00%
$ 2.56 million $ 4.69 million
Dec 11, 6 AM $ 0.999
-0.03%
$ 2.56 million $ 4.66 million
Dec 11, 5 AM $ 0.999
+0.12%
$ 2.56 million $ 4.65 million
Dec 11, 4 AM $ 0.998
-0.10%
$ 2.56 million $ 4.59 million
Dec 11, 3 AM $ 0.999
+0.00%
$ 2.56 million $ 4.56 million
Dec 11, 2 AM $ 0.999
+0.24%
$ 2.56 million $ 4.49 million
Dec 11, 1 AM $ 0.997
-0.20%
$ 2.56 million $ 4.47 million
Dec 11, 12 AM $ 0.999
-0.04%
$ 2.56 million $ 4.48 million
Dec 10, 11 PM $ 0.999
-0.04%
$ 2.59 million $ 4.43 million
Dec 10, 10 PM $ 1
-0.05%
$ 2.59 million $ 4.4 million
Dec 10, 9 PM $ 1
-0.02%
$ 2.59 million $ 4.36 million
Dec 10, 8 PM $ 1
+0.14%
$ 2.59 million $ 4.31 million
Dec 10, 7 PM $ 0.999
-0.12%
$ 2.59 million $ 4.22 million
Dec 10, 6 PM $ 1
-0.01%
$ 2.59 million $ 4.17 million
Dec 10, 5 PM $ 1
+0.03%
$ 2.59 million $ 4.08 million