Axelar Wrapped USDC Historical Data

AXLUSDC Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $1
-2.20%
$2.48 million $460,711
May 4, 6 PM $1.02
+4.75%
$2.54 million $924,031
May 4, 5 PM $0.976
-1.76%
$2.42 million $871,693
May 4, 4 PM $0.994
+0.60%
$2.46 million $873,478
May 4, 3 PM $0.988
-0.71%
$2.45 million $897,146
May 4, 2 PM $0.995
+1.18%
$2.47 million $901,292
May 4, 1 PM $0.983
+0.44%
$2.44 million $979,692
May 4, 12 PM $0.979
+0.01%
$2.43 million $991,275
May 4, 11 AM $0.979
-0.77%
$2.43 million $995,877
May 4, 10 AM $0.986
-0.97%
$2.45 million $982,150
May 4, 9 AM $0.996
-0.39%
$2.47 million $865,044
May 4, 8 AM $1
+0.01%
$2.48 million $519,788
May 4, 7 AM $1
-0.13%
$2.48 million $847,718
May 4, 6 AM $1
-10.01%
$2.48 million $891,627
May 4, 5 AM $1.1
+5.52%
$2.72 million $504,338
May 4, 4 AM $1.04
+4.07%
$2.58 million $967,454
May 4, 3 AM $0.998
-0.11%
$2.48 million $900,834
May 4, 2 AM $0.999
-0.07%
$2.48 million $878,610
May 4, 1 AM $1
-0.27%
$2.48 million $435,794
May 4, 12 AM $1
-3.08%
$2.49 million $831,578
May 3, 11 PM $1.03
-0.40%
$2.57 million $858,416
May 3, 10 PM $1.04
+3.85%
$2.58 million $847,035
May 3, 9 PM $1.04
+3.48%
$2.57 million $837,748
May 3, 8 PM $1
+0.34%
$2.48 million $807,542
May 3, 7 PM $0.998
+0.49%
$2.47 million $806,083
May 3, 6 PM $0.993
-0.20%
$2.46 million $783,965
May 3, 5 PM $0.995
+0.36%
$2.47 million $814,042
May 3, 4 PM $0.992
-0.46%
$2.46 million $799,119
May 3, 3 PM $0.996
-2.32%
$2.47 million $754,134
May 3, 2 PM $1.02
+2.64%
$2.53 million $781,894
May 3, 1 PM $0.994
+0.07%
$2.46 million $637,902
May 3, 12 PM $0.993
+0.33%
$2.46 million $631,324
May 3, 11 AM $0.99
-0.92%
$2.45 million $608,538
May 3, 10 AM $0.999
-0.37%
$2.48 million $611,976
May 3, 9 AM $1
+0.00%
$2.49 million $600,745
May 3, 8 AM $1
+1.24%
$2.49 million $587,179
May 3, 7 AM $0.99
-1.17%
$2.46 million $551,095
May 3, 6 AM $1
+0.62%
$2.48 million $515,317
May 3, 5 AM $0.996
-0.40%
$2.47 million $528,970
May 3, 4 AM $1
+0.43%
$2.48 million $541,525
May 3, 3 AM $0.995
+0.00%
$2.47 million $544,386
May 3, 2 AM $0.995
+0.09%
$2.47 million $555,327
May 3, 1 AM $0.995
-0.04%
$2.47 million $545,690
May 3, 12 AM $0.995
-3.40%
$2.47 million $541,911
May 2, 11 PM $1.03
+4.29%
$2.55 million $581,434
May 2, 10 PM $0.988
-1.23%
$2.45 million $549,933
May 2, 9 PM $1
-3.74%
$2.48 million $350,551
May 2, 8 PM $1.04
+6.16%
$2.58 million $590,572
May 2, 7 PM $0.979
-0.03%
$2.43 million $549,980
May 2, 6 PM $0.979
-5.13%
$2.43 million $552,411