Axelar Wrapped USDC Historical Data

AXLUSDC Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.979
-5.13%
$2.43 million $552,411
May 2, 5 PM $1.03
+2.03%
$2.56 million $615,007
May 2, 4 PM $1.01
-0.95%
$2.51 million $612,910
May 2, 3 PM $1.02
+0.72%
$2.53 million $668,098
May 2, 2 PM $1.01
-0.06%
$2.51 million $711,886
May 2, 1 PM $1.01
-0.67%
$2.52 million $785,265
May 2, 12 PM $1.02
-0.19%
$2.53 million $840,819
May 2, 11 AM $1.02
+0.16%
$2.53 million $902,725
May 2, 10 AM $1.02
-2.09%
$2.53 million $880,744
May 2, 9 AM $1.04
-0.26%
$2.58 million $887,992
May 2, 8 AM $1.04
-0.21%
$2.59 million $839,581
May 2, 7 AM $1.05
+6.82%
$2.59 million $834,825
May 2, 6 AM $0.976
-0.31%
$2.42 million $848,542
May 2, 5 AM $0.979
-0.29%
$2.43 million $1.06 million
May 2, 4 AM $0.982
-0.01%
$2.44 million $1.25 million
May 2, 3 AM $0.982
-5.69%
$2.44 million $1.23 million
May 2, 2 AM $1.04
-0.23%
$2.58 million $1.3 million
May 2, 1 AM $1.04
+3.91%
$2.58 million $1.39 million
May 2, 12 AM $1
-3.79%
$2.48 million $463,031
May 1, 11 PM $1.04
-0.18%
$2.58 million $1.39 million
May 1, 10 PM $1.04
+2.41%
$2.58 million $1.43 million
May 1, 9 PM $1.02
-5.57%
$2.52 million $1.34 million
May 1, 8 PM $1.08
-0.15%
$2.67 million $1.03 million
May 1, 7 PM $1.08
+6.03%
$2.67 million $1.03 million
May 1, 6 PM $1.02
-0.58%
$2.52 million $1.42 million
May 1, 5 PM $1.02
-0.13%
$2.54 million $1.37 million
May 1, 4 PM $1.02
-4.34%
$2.54 million $1.43 million
May 1, 3 PM $1.06
-2.11%
$2.64 million $1.06 million
May 1, 2 PM $1.08
+4.11%
$2.69 million $1.08 million
May 1, 1 PM $1.04
-0.18%
$2.58 million $1.4 million
May 1, 12 PM $1.04
-0.10%
$2.59 million $1.33 million
May 1, 11 AM $1.04
+4.49%
$2.59 million $1.26 million
May 1, 10 AM $1
-3.09%
$2.48 million $393,735
May 1, 9 AM $1.03
+0.21%
$2.56 million $1.27 million
May 1, 8 AM $1.03
-1.30%
$2.55 million $1.25 million
May 1, 7 AM $1.04
+1.15%
$2.59 million $1.26 million
May 1, 6 AM $1.03
+0.20%
$2.55 million $829,280
May 1, 5 AM $1.03
-6.73%
$2.55 million $783,174
May 1, 4 AM $1.1
+3.01%
$2.73 million $416,463
May 1, 3 AM $1.07
+5.24%
$2.65 million $626,660
May 1, 2 AM $1.02
-1.30%
$2.52 million $841,951
May 1, 1 AM $1.03
-0.89%
$2.55 million $772,880
May 1, 12 AM $1.04
+3.93%
$2.58 million $793,250
Apr 30, 11 PM $1
-1.09%
$2.48 million $449,778
Apr 30, 10 PM $1.01
+1.08%
$2.51 million $736,355
Apr 30, 9 PM $1
-0.01%
$2.48 million $419,410
Apr 30, 8 PM $1
+0.00%
$2.48 million $415,254
Apr 30, 7 PM $1
+0.00%
$2.48 million $435,780
Apr 30, 6 PM $1
+0.00%
$2.48 million $433,023
Apr 30, 5 PM $1
+0.00%
$2.48 million $452,363