Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $1
+0.04%
$2.37 million $275,141
Jun 22, 1 AM $1
+0.00%
$2.36 million $340,557
Jun 22, 12 AM $1
-0.01%
$2.36 million $375,366
Jun 21, 11 PM $1
-0.01%
$2.36 million $405,366
Jun 21, 10 PM $1
+0.01%
$2.36 million $392,786
Jun 21, 9 PM $1
-0.03%
$2.36 million $377,762
Jun 21, 8 PM $1
+0.02%
$2.37 million $362,915
Jun 21, 7 PM $1
+0.02%
$2.37 million $368,895
Jun 21, 6 PM $1
-0.02%
$2.36 million $389,698
Jun 21, 5 PM $1
+0.04%
$2.37 million $385,633
Jun 21, 4 PM $1
-0.02%
$2.36 million $390,749
Jun 21, 3 PM $1
+0.02%
$2.37 million $454,854
Jun 21, 2 PM $1
+0.00%
$2.36 million $459,487
Jun 21, 1 PM $1
+0.02%
$2.36 million $482,209
Jun 21, 12 PM $1
+0.03%
$2.36 million $494,719
Jun 21, 11 AM $1
+0.01%
$2.36 million $495,949
Jun 21, 10 AM $1
+0.01%
$2.36 million $503,999
Jun 21, 9 AM $1
-0.01%
$2.36 million $508,791
Jun 21, 8 AM $1
-0.03%
$2.36 million $443,548
Jun 21, 7 AM $1
+0.03%
$2.37 million $419,561
Jun 21, 6 AM $1
-0.01%
$2.36 million $425,086
Jun 21, 5 AM $1
+0.00%
$2.36 million $417,875
Jun 21, 4 AM $1
+0.02%
$2.37 million $421,331
Jun 21, 3 AM $1
+0.00%
$2.36 million $464,584
Jun 21, 2 AM $1
-0.01%
$2.36 million $481,122
Jun 21, 1 AM $1
+0.00%
$2.36 million $411,559
Jun 21, 12 AM $1
+0.02%
$2.36 million $370,845
Jun 20, 11 PM $1
+0.03%
$2.36 million $354,003
Jun 20, 10 PM $1
-0.07%
$2.36 million $369,411
Jun 20, 9 PM $1
+0.03%
$2.37 million $368,005
Jun 20, 8 PM $1
+0.00%
$2.36 million $342,078
Jun 20, 7 PM $1
+0.00%
$2.36 million $398,535
Jun 20, 6 PM $1
-0.01%
$2.36 million $376,128
Jun 20, 5 PM $1
-0.04%
$2.36 million $386,265
Jun 20, 4 PM $1
+0.03%
$2.36 million $390,665
Jun 20, 3 PM $1
-0.01%
$2.36 million $326,818
Jun 20, 2 PM $1
-0.03%
$2.36 million $460,056
Jun 20, 1 PM $1
+0.04%
$2.36 million $465,235
Jun 20, 12 PM $1
+0.02%
$2.36 million $499,724
Jun 20, 11 AM $1
-0.01%
$2.36 million $510,275
Jun 20, 10 AM $1
-0.01%
$2.36 million $511,946
Jun 20, 9 AM $1
+0.01%
$2.36 million $531,793
Jun 20, 8 AM $1
+0.00%
$2.36 million $636,471
Jun 20, 7 AM $1
+0.02%
$2.36 million $682,851
Jun 20, 6 AM $1
+0.01%
$2.36 million $706,943
Jun 20, 5 AM $1
+0.01%
$2.36 million $901,755
Jun 20, 4 AM $1
+0.00%
$2.36 million $953,698
Jun 20, 3 AM $1
+0.02%
$2.36 million $1.02 million
Jun 20, 2 AM $1
+0.00%
$2.36 million $1.11 million
Jun 20, 1 AM $1
-0.08%
$2.36 million $1.12 million