Axelar Wrapped USDC Historical Data

AXLUSDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 1
-0.01%
$ 2.59 million $ 4.17 million
Dec 10, 5 PM $ 1
+0.03%
$ 2.59 million $ 4.08 million
Dec 10, 4 PM $ 1
+0.01%
$ 2.59 million $ 4 million
Dec 10, 3 PM $ 1
+0.02%
$ 2.59 million $ 3.93 million
Dec 10, 2 PM $ 1
-0.03%
$ 2.59 million $ 3.88 million
Dec 10, 1 PM $ 1
-0.01%
$ 2.59 million $ 3.81 million
Dec 10, 12 PM $ 1
+0.03%
$ 2.59 million $ 3.76 million
Dec 10, 11 AM $ 1
-0.01%
$ 2.59 million $ 3.71 million
Dec 10, 10 AM $ 1
+0.06%
$ 2.59 million $ 3.7 million
Dec 10, 9 AM $ 0.999
-0.07%
$ 2.59 million $ 3.63 million
Dec 10, 8 AM $ 1
-0.01%
$ 2.59 million $ 3.54 million
Dec 10, 7 AM $ 1
+0.07%
$ 2.59 million $ 3.5 million
Dec 10, 6 AM $ 0.999
-0.03%
$ 2.59 million $ 3.46 million
Dec 10, 5 AM $ 1
+0.02%
$ 2.59 million $ 3.45 million
Dec 10, 4 AM $ 0.999
-0.01%
$ 2.59 million $ 3.45 million
Dec 10, 3 AM $ 1
+0.00%
$ 2.59 million $ 3.43 million
Dec 10, 2 AM $ 1
+0.02%
$ 2.59 million $ 3.42 million
Dec 10, 1 AM $ 1
+0.00%
$ 2.59 million $ 3.39 million
Dec 10, 12 AM $ 1
-0.02%
$ 2.59 million $ 3.34 million
Dec 9, 11 PM $ 1
+0.02%
$ 2.46 million $ 3.34 million
Dec 9, 10 PM $ 1
+0.00%
$ 2.46 million $ 3.32 million
Dec 9, 9 PM $ 1
-0.04%
$ 2.46 million $ 3.38 million
Dec 9, 8 PM $ 1
-0.02%
$ 2.46 million $ 3.4 million
Dec 9, 7 PM $ 1
+0.04%
$ 2.46 million $ 3.38 million
Dec 9, 6 PM $ 1
+0.01%
$ 2.46 million $ 3.34 million
Dec 9, 5 PM $ 0.999
-0.04%
$ 2.46 million $ 3.29 million
Dec 9, 4 PM $ 1
-0.01%
$ 2.46 million $ 3.23 million
Dec 9, 3 PM $ 0.998
-0.11%
$ 2.45 million $ 3.16 million
Dec 9, 2 PM $ 1
+0.00%
$ 2.46 million $ 3.15 million
Dec 9, 1 PM $ 1
-0.06%
$ 2.46 million $ 3.15 million
Dec 9, 12 PM $ 1
+0.06%
$ 2.46 million $ 3.16 million
Dec 9, 11 AM $ 0.999
+0.03%
$ 2.46 million $ 3.18 million
Dec 9, 10 AM $ 0.999
-0.06%
$ 2.46 million $ 3.15 million
Dec 9, 9 AM $ 1
-0.02%
$ 2.46 million $ 3.14 million
Dec 9, 8 AM $ 1
-0.03%
$ 2.46 million $ 3.13 million
Dec 9, 7 AM $ 1
+0.04%
$ 2.46 million $ 3.14 million
Dec 9, 6 AM $ 1
-0.04%
$ 2.46 million $ 3.17 million
Dec 9, 5 AM $ 1
+0.05%
$ 2.46 million $ 3.12 million
Dec 9, 4 AM $ 0.999
-0.02%
$ 2.45 million $ 3.21 million
Dec 9, 3 AM $ 1
+0.01%
$ 2.46 million $ 3.21 million
Dec 9, 2 AM $ 1
-0.03%
$ 2.46 million $ 3.19 million
Dec 9, 1 AM $ 1
-0.05%
$ 2.46 million $ 3.19 million
Dec 9, 12 AM $ 1
+0.08%
$ 2.46 million $ 3.16 million
Dec 8, 11 PM $ 1
+0.02%
$ 2.49 million $ 3.15 million
Dec 8, 10 PM $ 1
-0.03%
$ 2.49 million $ 3.11 million
Dec 8, 9 PM $ 1
+0.00%
$ 2.49 million $ 2.99 million
Dec 8, 8 PM $ 1
+0.03%
$ 2.49 million $ 2.9 million
Dec 8, 7 PM $ 1
+0.00%
$ 2.49 million $ 2.87 million
Dec 8, 6 PM $ 1
+0.02%
$ 2.49 million $ 2.84 million
Dec 8, 5 PM $ 1
-0.03%
$ 2.49 million $ 2.82 million