Axelar Wrapped USDC Historical Data

AXLUSDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 1
-0.03%
$ 2.49 million $ 2.82 million
Dec 8, 4 PM $ 1
+0.08%
$ 2.49 million $ 2.82 million
Dec 8, 3 PM $ 0.999
-0.08%
$ 2.49 million $ 2.79 million
Dec 8, 2 PM $ 1
+0.01%
$ 2.49 million $ 2.77 million
Dec 8, 1 PM $ 1
+0.01%
$ 2.49 million $ 2.76 million
Dec 8, 12 PM $ 1
+0.02%
$ 2.49 million $ 2.74 million
Dec 8, 11 AM $ 1
+0.06%
$ 2.49 million $ 2.67 million
Dec 8, 10 AM $ 1
+0.02%
$ 2.49 million $ 2.66 million
Dec 8, 9 AM $ 0.999
-0.05%
$ 2.49 million $ 2.65 million
Dec 8, 8 AM $ 1
+0.01%
$ 2.49 million $ 2.65 million
Dec 8, 7 AM $ 1
-0.02%
$ 2.49 million $ 2.63 million
Dec 8, 6 AM $ 1
+0.01%
$ 2.49 million $ 2.58 million
Dec 8, 5 AM $ 1
+0.03%
$ 2.49 million $ 2.57 million
Dec 8, 4 AM $ 1
-0.04%
$ 2.49 million $ 2.44 million
Dec 8, 3 AM $ 1
+0.09%
$ 2.49 million $ 2.41 million
Dec 8, 2 AM $ 0.999
-0.09%
$ 2.49 million $ 2.34 million
Dec 8, 1 AM $ 1
+0.02%
$ 2.49 million $ 2.27 million
Dec 8, 12 AM $ 1
+0.01%
$ 2.49 million $ 2.26 million
Dec 7, 11 PM $ 0.999
-0.04%
$ 2.43 million $ 2.26 million
Dec 7, 10 PM $ 1
-0.02%
$ 2.43 million $ 2.27 million
Dec 7, 9 PM $ 1
+0.02%
$ 2.43 million $ 2.26 million
Dec 7, 8 PM $ 1
+0.17%
$ 2.43 million $ 2.23 million
Dec 7, 7 PM $ 1
+0.00%
$ 2.43 million $ 2.18 million
Dec 7, 6 PM $ 1
-0.02%
$ 2.43 million $ 2.05 million
Dec 7, 5 PM $ 1
+0.07%
$ 2.43 million $ 1.97 million
Dec 7, 4 PM $ 0.999
+0.05%
$ 2.43 million $ 1.9 million
Dec 7, 3 PM $ 1
+0.10%
$ 2.43 million $ 1.91 million
Dec 7, 2 PM $ 0.995
-0.56%
$ 2.42 million $ 1.89 million
Dec 7, 1 PM $ 1
+0.06%
$ 2.43 million $ 1.9 million
Dec 7, 12 PM $ 0.999
+0.00%
$ 2.43 million $ 1.88 million
Dec 7, 11 AM $ 0.999
-0.03%
$ 2.43 million $ 1.84 million
Dec 7, 10 AM $ 1
+0.02%
$ 2.43 million $ 1.85 million
Dec 7, 9 AM $ 1
+0.03%
$ 2.43 million $ 1.82 million
Dec 7, 8 AM $ 1
+0.00%
$ 2.43 million $ 1.83 million
Dec 7, 7 AM $ 1
-0.06%
$ 2.43 million $ 1.81 million
Dec 7, 6 AM $ 1
-0.04%
$ 2.43 million $ 1.75 million
Dec 7, 5 AM $ 1
+0.14%
$ 2.43 million $ 1.74 million
Dec 7, 4 AM $ 1
+0.03%
$ 2.43 million $ 1.76 million
Dec 7, 3 AM $ 1
+0.01%
$ 2.43 million $ 1.75 million
Dec 7, 2 AM $ 0.999
-0.05%
$ 2.43 million $ 1.75 million
Dec 7, 1 AM $ 1
+0.03%
$ 2.43 million $ 1.74 million
Dec 7, 12 AM $ 1
+0.01%
$ 2.43 million $ 1.75 million
Dec 6, 11 PM $ 1
-0.04%
$ 2.54 million $ 1.73 million
Dec 6, 10 PM $ 1
-0.01%
$ 2.54 million $ 1.71 million
Dec 6, 9 PM $ 1
-0.02%
$ 2.54 million $ 1.68 million
Dec 6, 8 PM $ 1
+0.03%
$ 2.54 million $ 1.67 million
Dec 6, 7 PM $ 1
-0.03%
$ 2.54 million $ 1.64 million
Dec 6, 6 PM $ 1
+0.05%
$ 2.54 million $ 1.59 million
Dec 6, 5 PM $ 1
-0.04%
$ 2.54 million $ 1.58 million
Dec 6, 4 PM $ 1
+0.02%
$ 2.54 million $ 1.58 million