Axelar Wrapped USDC Historical Data

AXLUSDC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.999
-0.07%
$2.48 million $501,500
Apr 28, 3 PM $1
+0.05%
$2.48 million $448,302
Apr 28, 2 PM $0.999
-0.06%
$2.48 million $423,986
Apr 28, 1 PM $1
+0.02%
$2.48 million $398,300
Apr 28, 12 PM $1
-0.09%
$2.48 million $389,281
Apr 28, 11 AM $1
+0.07%
$2.48 million $385,412
Apr 28, 10 AM $1
+0.00%
$2.48 million $375,527
Apr 28, 9 AM $1
+0.00%
$2.48 million $427,861
Apr 28, 8 AM $1
+0.01%
$2.48 million $434,940
Apr 28, 7 AM $1
+0.00%
$2.48 million $432,630
Apr 28, 6 AM $1
+0.02%
$2.48 million $434,186
Apr 28, 5 AM $1
+0.09%
$2.48 million $426,938
Apr 28, 4 AM $0.999
-0.05%
$2.48 million $439,269
Apr 28, 3 AM $0.999
-0.02%
$2.48 million $436,804
Apr 28, 2 AM $1
+0.03%
$2.48 million $441,997
Apr 28, 1 AM $0.999
-0.02%
$2.48 million $450,391
Apr 28, 12 AM $0.999
+0.03%
$2.48 million $453,762
Apr 27, 11 PM $0.999
+0.01%
$2.48 million $466,323
Apr 27, 10 PM $0.999
-0.01%
$2.48 million $463,735
Apr 27, 9 PM $0.999
-0.01%
$2.48 million $461,697
Apr 27, 8 PM $1
+0.02%
$2.48 million $464,176
Apr 27, 7 PM $0.999
-0.01%
$2.48 million $392,174
Apr 27, 6 PM $0.999
-0.07%
$2.48 million $386,594
Apr 27, 5 PM $1
+0.10%
$2.48 million $376,953
Apr 27, 4 PM $0.999
-0.02%
$2.48 million $435,896
Apr 27, 3 PM $0.999
-0.08%
$2.48 million $428,647
Apr 27, 2 PM $1
+0.05%
$2.48 million $431,413
Apr 27, 1 PM $0.999
-0.04%
$2.48 million $432,955
Apr 27, 12 PM $1
+0.01%
$2.48 million $462,475
Apr 27, 11 AM $1
+0.02%
$2.48 million $516,534
Apr 27, 10 AM $0.999
+0.01%
$2.48 million $632,762
Apr 27, 9 AM $0.999
+0.00%
$2.48 million $682,988
Apr 27, 8 AM $0.999
-0.04%
$2.48 million $739,920
Apr 27, 7 AM $1
-0.03%
$2.48 million $812,910
Apr 27, 6 AM $1
+0.03%
$2.48 million $835,259
Apr 27, 5 AM $1
+0.01%
$2.48 million $822,511
Apr 27, 4 AM $1
+0.00%
$2.48 million $823,411
Apr 27, 3 AM $1
+0.01%
$2.48 million $826,226
Apr 27, 2 AM $1
-0.02%
$2.48 million $822,038
Apr 27, 1 AM $1
+0.01%
$2.48 million $840,561
Apr 27, 12 AM $1
+0.00%
$2.48 million $838,566
Apr 26, 11 PM $1
-0.04%
$2.48 million $814,473
Apr 26, 10 PM $1
+0.01%
$2.48 million $816,144
Apr 26, 9 PM $1
+0.04%
$2.48 million $816,915
Apr 26, 8 PM $1
+0.01%
$2.48 million $806,394
Apr 26, 7 PM $1
+0.00%
$2.48 million $800,014
Apr 26, 6 PM $1
-0.01%
$2.48 million $795,786
Apr 26, 5 PM $1
-0.02%
$2.48 million $830,643
Apr 26, 4 PM $1
+0.02%
$2.48 million $748,240
Apr 26, 3 PM $1
+0.01%
$2.48 million $776,267