Axelar Wrapped USDC Historical Data

AXLUSDC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1
-0.04%
$ 2.54 million $ 1.58 million
Dec 6, 4 PM $ 1
+0.02%
$ 2.54 million $ 1.58 million
Dec 6, 3 PM $ 1
-0.01%
$ 2.54 million $ 1.53 million
Dec 6, 2 PM $ 1
+0.10%
$ 2.54 million $ 1.59 million
Dec 6, 1 PM $ 0.999
-0.06%
$ 2.54 million $ 1.57 million
Dec 6, 12 PM $ 1
-0.01%
$ 2.54 million $ 1.6 million
Dec 6, 11 AM $ 1
+0.00%
$ 2.54 million $ 1.61 million
Dec 6, 10 AM $ 1
-0.01%
$ 2.54 million $ 1.61 million
Dec 6, 9 AM $ 1
-0.04%
$ 2.54 million $ 1.58 million
Dec 6, 8 AM $ 1
+0.05%
$ 2.54 million $ 1.55 million
Dec 6, 7 AM $ 1
-0.01%
$ 2.54 million $ 1.52 million
Dec 6, 6 AM $ 1
+0.00%
$ 2.54 million $ 1.53 million
Dec 6, 5 AM $ 1
+0.08%
$ 2.54 million $ 1.52 million
Dec 6, 4 AM $ 0.999
-0.07%
$ 2.54 million $ 1.5 million
Dec 6, 3 AM $ 1
-0.02%
$ 2.54 million $ 1.5 million
Dec 6, 2 AM $ 1
+0.00%
$ 2.54 million $ 1.49 million
Dec 6, 1 AM $ 1
+0.04%
$ 2.54 million $ 1.48 million
Dec 6, 12 AM $ 1
-0.12%
$ 2.54 million $ 1.44 million
Dec 5, 11 PM $ 1
+0.13%
$ 2.47 million $ 1.44 million
Dec 5, 10 PM $ 1
-0.03%
$ 2.47 million $ 1.43 million
Dec 5, 9 PM $ 1
+0.06%
$ 2.47 million $ 1.41 million
Dec 5, 8 PM $ 0.999
+0.02%
$ 2.47 million $ 1.39 million
Dec 5, 7 PM $ 0.999
-0.04%
$ 2.47 million $ 1.37 million
Dec 5, 6 PM $ 0.999
+0.07%
$ 2.47 million $ 1.36 million
Dec 5, 5 PM $ 0.999
-0.11%
$ 2.47 million $ 1.33 million
Dec 5, 4 PM $ 1
+0.08%
$ 2.47 million $ 1.31 million
Dec 5, 3 PM $ 0.999
+0.01%
$ 2.47 million $ 1.3 million
Dec 5, 2 PM $ 0.999
-0.02%
$ 2.47 million $ 1.26 million
Dec 5, 1 PM $ 0.999
+0.03%
$ 2.47 million $ 1.25 million
Dec 5, 12 PM $ 0.999
+0.00%
$ 2.47 million $ 1.15 million
Dec 5, 11 AM $ 0.999
+0.09%
$ 2.47 million $ 1.07 million
Dec 5, 10 AM $ 0.998
-0.24%
$ 2.47 million $ 1.02 million
Dec 5, 9 AM $ 1
+0.03%
$ 2.47 million $ 68.77 million
Dec 5, 8 AM $ 1
+0.06%
$ 2.47 million $ 68.73 million
Dec 5, 7 AM $ 0.999
-0.03%
$ 2.47 million $ 68.68 million
Dec 5, 6 AM $ 0.999
-0.04%
$ 2.47 million $ 68.67 million
Dec 5, 5 AM $ 1
+0.00%
$ 2.47 million $ 68.69 million
Dec 5, 4 AM $ 1
+0.06%
$ 2.47 million $ 68.68 million
Dec 5, 3 AM $ 0.999
-0.08%
$ 2.47 million $ 68.62 million
Dec 5, 2 AM $ 1
+0.02%
$ 2.47 million $ 68.69 million
Dec 5, 1 AM $ 1
+0.02%
$ 2.47 million $ 68.67 million
Dec 5, 12 AM $ 1
-0.05%
$ 2.47 million $ 68.68 million
Dec 4, 11 PM $ 1
+0.02%
$ 2.47 million $ 68.7 million
Dec 4, 10 PM $ 1
+0.05%
$ 2.47 million $ 68.67 million
Dec 4, 9 PM $ 0.999
+0.06%
$ 2.47 million $ 68.58 million
Dec 4, 8 PM $ 0.998
-0.07%
$ 2.47 million $ 68.53 million
Dec 4, 7 PM $ 0.999
-0.07%
$ 2.47 million $ 68.56 million
Dec 4, 6 PM $ 1
+0.01%
$ 2.47 million $ 68.62 million
Dec 4, 5 PM $ 1
-0.04%
$ 2.47 million $ 68.6 million
Dec 4, 4 PM $ 1
+0.15%
$ 2.47 million $ 69.01 million