Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $1
-0.02%
$2.36 million $547,062
Jun 17, 11 PM $1
-0.01%
$2.36 million $470,116
Jun 17, 10 PM $1
+0.03%
$2.36 million $461,818
Jun 17, 9 PM $1
-0.02%
$2.36 million $446,067
Jun 17, 8 PM $1
-0.02%
$2.36 million $447,593
Jun 17, 7 PM $1
+0.03%
$2.36 million $411,300
Jun 17, 6 PM $1
-0.01%
$2.36 million $372,977
Jun 17, 5 PM $1
+0.00%
$2.36 million $419,130
Jun 17, 4 PM $1
-0.01%
$2.36 million $428,824
Jun 17, 3 PM $1
-0.01%
$2.36 million $485,157
Jun 17, 2 PM $1
+0.00%
$2.36 million $479,579
Jun 17, 1 PM $1
-0.01%
$2.36 million $514,420
Jun 17, 12 PM $1
+0.00%
$2.36 million $470,633
Jun 17, 11 AM $1
+0.01%
$2.36 million $459,654
Jun 17, 10 AM $1
+0.00%
$2.36 million $476,619
Jun 17, 9 AM $1
+0.01%
$2.36 million $521,931
Jun 17, 8 AM $1
-0.01%
$2.36 million $522,933
Jun 17, 7 AM $1
-0.01%
$2.36 million $514,684
Jun 17, 6 AM $1
+0.01%
$2.36 million $512,313
Jun 17, 5 AM $1
+0.00%
$2.36 million $511,164
Jun 17, 4 AM $1
+0.00%
$2.36 million $512,052
Jun 17, 3 AM $1
+0.00%
$2.36 million $503,327
Jun 17, 2 AM $1
-0.01%
$2.36 million $506,540
Jun 17, 1 AM $1
+0.00%
$2.36 million $498,191
Jun 17, 12 AM $1
+0.01%
$2.36 million $500,925
Jun 16, 11 PM $1
+0.01%
$2.36 million $506,725
Jun 16, 10 PM $1
+0.01%
$2.36 million $509,139
Jun 16, 9 PM $1
-0.01%
$2.36 million $522,601
Jun 16, 8 PM $1
+0.01%
$2.36 million $510,186
Jun 16, 7 PM $1
+0.01%
$2.36 million $510,908
Jun 16, 6 PM $1
-0.01%
$2.36 million $536,082
Jun 16, 5 PM $1
+0.01%
$2.36 million $525,440
Jun 16, 4 PM $1
-0.01%
$2.36 million $489,884
Jun 16, 3 PM $1
-0.03%
$2.36 million $425,301
Jun 16, 2 PM $1
+0.04%
$2.36 million $430,613
Jun 16, 1 PM $1
+0.01%
$2.36 million $466,250
Jun 16, 12 PM $1
+0.00%
$2.36 million $501,778
Jun 16, 11 AM $1
-0.02%
$2.36 million $508,977
Jun 16, 10 AM $1
-0.01%
$2.36 million $532,194
Jun 16, 9 AM $1
-0.01%
$2.36 million $492,786
Jun 16, 8 AM $1
-0.01%
$2.36 million $531,809
Jun 16, 7 AM $1
-0.01%
$2.36 million $547,620
Jun 16, 6 AM $1
+0.00%
$2.36 million $555,404
Jun 16, 5 AM $1
+0.00%
$2.36 million $556,149
Jun 16, 4 AM $1
+0.03%
$2.36 million $550,203
Jun 16, 3 AM $1
+0.02%
$2.36 million $538,988
Jun 16, 2 AM $1
-0.02%
$2.36 million $578,491
Jun 16, 1 AM $1
+0.01%
$2.36 million $588,048
Jun 16, 12 AM $1
-0.01%
$2.36 million $606,534
Jun 15, 11 PM $1
+0.01%
$2.36 million $618,683