Axelar Wrapped USDC Historical Data

AXLUSDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 1
-0.04%
$ 2.47 million $ 68.6 million
Dec 4, 4 PM $ 1
+0.15%
$ 2.47 million $ 69.01 million
Dec 4, 3 PM $ 0.999
-0.19%
$ 2.47 million $ 68.82 million
Dec 4, 2 PM $ 1
+0.06%
$ 2.47 million $ 68.93 million
Dec 4, 1 PM $ 1
+0.02%
$ 2.47 million $ 68.67 million
Dec 4, 12 PM $ 0.999
-0.03%
$ 2.47 million $ 68.6 million
Dec 4, 11 AM $ 1
+0.01%
$ 2.47 million $ 68.55 million
Dec 4, 10 AM $ 1
+0.05%
$ 2.47 million $ 68.47 million
Dec 4, 9 AM $ 0.999
+0.00%
$ 2.53 million $ 68.34 million
Dec 4, 8 AM $ 0.999
-0.03%
$ 2.53 million $ 68.28 million
Dec 4, 7 AM $ 1
-0.02%
$ 2.53 million $ 68.34 million
Dec 4, 6 AM $ 1
+0.03%
$ 2.53 million $ 68.33 million
Dec 4, 5 AM $ 0.999
-0.06%
$ 2.53 million $ 68.29 million
Dec 4, 4 AM $ 1
+0.04%
$ 2.53 million $ 68.31 million
Dec 4, 3 AM $ 1
+0.00%
$ 2.52 million $ 68.28 million
Dec 4, 2 AM $ 1
-0.01%
$ 2.52 million $ 68.25 million
Dec 4, 1 AM $ 1
+0.03%
$ 2.52 million $ 68.22 million
Dec 4, 12 AM $ 0.999
-0.01%
$ 2.52 million $ 68.15 million
Dec 3, 11 PM $ 1
+0.08%
$ 2.52 million $ 68.13 million
Dec 3, 10 PM $ 0.999
+0.02%
$ 2.52 million $ 68.06 million
Dec 3, 9 PM $ 0.998
-0.08%
$ 2.52 million $ 68 million
Dec 3, 8 PM $ 0.999
+0.03%
$ 2.52 million $ 67.97 million
Dec 3, 7 PM $ 0.999
-0.06%
$ 2.52 million $ 67.95 million
Dec 3, 6 PM $ 0.999
+0.07%
$ 2.52 million $ 67.97 million
Dec 3, 5 PM $ 0.999
-0.09%
$ 2.52 million $ 67.88 million
Dec 3, 4 PM $ 1
+0.09%
$ 2.52 million $ 67.95 million
Dec 3, 3 PM $ 0.999
-0.06%
$ 2.52 million $ 67.87 million
Dec 3, 2 PM $ 1
+0.03%
$ 2.52 million $ 67.93 million
Dec 3, 1 PM $ 1
+0.03%
$ 2.52 million $ 67.93 million
Dec 3, 12 PM $ 1
-0.01%
$ 2.52 million $ 67.82 million
Dec 3, 11 AM $ 1
+0.03%
$ 2.52 million $ 67.39 million
Dec 3, 10 AM $ 1
+0.01%
$ 2.52 million $ 67.36 million
Dec 3, 9 AM $ 0.999
+0.01%
$ 2.52 million $ 67.33 million
Dec 3, 8 AM $ 0.999
+0.00%
$ 2.52 million $ 67.28 million
Dec 3, 7 AM $ 0.999
+0.00%
$ 2.52 million $ 67.22 million
Dec 3, 6 AM $ 0.999
+0.01%
$ 2.52 million $ 67.23 million
Dec 3, 5 AM $ 0.999
-0.01%
$ 2.52 million $ 67.22 million
Dec 3, 4 AM $ 1
-0.04%
$ 2.52 million $ 67.2 million
Dec 3, 3 AM $ 1
-0.01%
$ 2.52 million $ 67.22 million
Dec 3, 2 AM $ 1
+0.11%
$ 2.52 million $ 67.19 million
Dec 3, 1 AM $ 0.999
+0.00%
$ 2.52 million $ 67.1 million
Dec 3, 12 AM $ 0.999
-0.04%
$ 2.52 million $ 67.07 million
Dec 2, 11 PM $ 0.999
-0.03%
$ 2.52 million $ 67.1 million
Dec 2, 10 PM $ 1
+0.02%
$ 2.52 million $ 67.11 million
Dec 2, 9 PM $ 1
+0.00%
$ 2.52 million $ 67.07 million
Dec 2, 8 PM $ 1
+0.07%
$ 2.52 million $ 67.08 million
Dec 2, 7 PM $ 0.999
+0.02%
$ 2.52 million $ 67.02 million
Dec 2, 6 PM $ 0.999
-0.02%
$ 2.52 million $ 67.03 million
Dec 2, 5 PM $ 0.999
-0.07%
$ 2.52 million $ 67.02 million
Dec 2, 4 PM $ 1
+0.12%
$ 2.52 million $ 66.87 million