Axelar Wrapped USDC Historical Data

AXLUSDC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $1
+0.00%
$2.48 million $771,607
Apr 26, 1 PM $1
-0.02%
$2.48 million $802,563
Apr 26, 12 PM $1
+0.00%
$2.48 million $789,038
Apr 26, 11 AM $1
+0.00%
$2.48 million $742,880
Apr 26, 10 AM $1
-0.02%
$2.48 million $640,053
Apr 26, 9 AM $1
+0.02%
$2.48 million $536,559
Apr 26, 8 AM $1
+0.00%
$2.48 million $453,772
Apr 26, 7 AM $1
+0.02%
$2.48 million $403,550
Apr 26, 6 AM $1
-0.01%
$2.48 million $400,222
Apr 26, 5 AM $1
+0.00%
$2.48 million $413,308
Apr 26, 4 AM $1
+0.00%
$2.48 million $415,757
Apr 26, 3 AM $1
+0.02%
$2.48 million $411,239
Apr 26, 2 AM $0.999
+0.03%
$2.48 million $407,044
Apr 26, 1 AM $0.999
-0.02%
$2.48 million $389,507
Apr 26, 12 AM $0.999
-0.01%
$2.48 million $390,149
Apr 25, 11 PM $0.999
-0.05%
$2.48 million $395,473
Apr 25, 10 PM $1
+0.03%
$2.48 million $430,898
Apr 25, 9 PM $0.999
-0.04%
$2.48 million $480,518
Apr 25, 8 PM $1
+0.06%
$2.48 million $481,405
Apr 25, 7 PM $0.999
+0.00%
$2.48 million $463,443
Apr 25, 6 PM $0.999
-0.06%
$2.48 million $517,202
Apr 25, 5 PM $1
-0.02%
$2.48 million $499,298
Apr 25, 4 PM $1
-0.07%
$2.48 million $561,102
Apr 25, 3 PM $1
+0.05%
$2.48 million $707,340
Apr 25, 2 PM $1
+0.02%
$2.48 million $773,737
Apr 25, 1 PM $1
-0.02%
$2.48 million $763,761
Apr 25, 12 PM $1
+0.01%
$2.48 million $758,969
Apr 25, 11 AM $1
+0.04%
$2.48 million $842,522
Apr 25, 10 AM $1
-0.02%
$2.48 million $869,857
Apr 25, 9 AM $1
-0.02%
$2.48 million $888,242
Apr 25, 8 AM $1
+0.01%
$2.48 million $911,375
Apr 25, 7 AM $1
+0.02%
$2.48 million $915,871
Apr 25, 6 AM $1
+0.00%
$2.48 million $970,825
Apr 25, 5 AM $1
+0.01%
$2.48 million $932,840
Apr 25, 4 AM $1
+0.00%
$2.48 million $932,512
Apr 25, 3 AM $0.999
+0.12%
$2.48 million $940,056
Apr 25, 2 AM $0.998
-0.10%
$2.48 million $947,718
Apr 25, 1 AM $0.999
-0.02%
$2.48 million $949,313
Apr 25, 12 AM $0.999
+0.00%
$2.48 million $946,062
Apr 24, 11 PM $0.999
+0.02%
$2.48 million $944,215
Apr 24, 10 PM $0.999
-0.09%
$2.48 million $911,236
Apr 24, 9 PM $1
+0.05%
$2.48 million $872,057
Apr 24, 8 PM $1
-0.01%
$2.48 million $859,496
Apr 24, 7 PM $1
+0.04%
$2.48 million $855,841
Apr 24, 6 PM $0.999
+0.04%
$2.48 million $799,230
Apr 24, 5 PM $0.999
-0.01%
$2.48 million $821,375
Apr 24, 4 PM $1
+0.00%
$2.48 million $784,772
Apr 24, 3 PM $1
-0.01%
$2.48 million $661,774
Apr 24, 2 PM $1
-0.02%
$2.48 million $659,856
Apr 24, 1 PM $1
-0.01%
$2.48 million $632,790