Axelar Wrapped USDC Historical Data

AXLUSDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.999
-0.07%
$ 2.52 million $ 67.02 million
Dec 2, 4 PM $ 1
+0.12%
$ 2.52 million $ 66.87 million
Dec 2, 3 PM $ 0.999
+0.01%
$ 2.52 million $ 66.7 million
Dec 2, 2 PM $ 0.999
-0.06%
$ 2.52 million $ 66.7 million
Dec 2, 1 PM $ 0.999
+0.00%
$ 2.52 million $ 66.7 million
Dec 2, 12 PM $ 0.999
-0.06%
$ 2.52 million $ 66.62 million
Dec 2, 11 AM $ 1
+0.04%
$ 2.52 million $ 66.59 million
Dec 2, 10 AM $ 0.999
-0.08%
$ 2.51 million $ 66.53 million
Dec 2, 9 AM $ 0.999
-0.06%
$ 2.52 million $ 66.5 million
Dec 2, 8 AM $ 1
+0.12%
$ 2.52 million $ 66.48 million
Dec 2, 7 AM $ 0.999
-0.10%
$ 2.52 million $ 65.77 million
Dec 2, 6 AM $ 1
+0.05%
$ 2.52 million $ 65.79 million
Dec 2, 5 AM $ 0.999
+0.02%
$ 2.55 million $ 65.78 million
Dec 2, 4 AM $ 0.999
+0.05%
$ 2.55 million $ 65.76 million
Dec 2, 3 AM $ 0.999
-0.10%
$ 2.54 million $ 65.73 million
Dec 2, 2 AM $ 1
+0.08%
$ 2.55 million $ 65.82 million
Dec 2, 1 AM $ 0.999
-0.05%
$ 2.55 million $ 65.75 million
Dec 2, 12 AM $ 0.999
+0.02%
$ 2.55 million $ 65.74 million
Dec 1, 11 PM $ 0.999
-0.03%
$ 2.55 million $ 65.7 million
Dec 1, 10 PM $ 0.999
+0.04%
$ 2.55 million $ 65.69 million
Dec 1, 9 PM $ 0.999
+0.18%
$ 2.55 million $ 65.52 million
Dec 1, 8 PM $ 0.997
-0.26%
$ 2.54 million $ 65.34 million
Dec 1, 7 PM $ 0.999
+0.00%
$ 2.55 million $ 65.52 million
Dec 1, 6 PM $ 0.999
+0.03%
$ 2.55 million $ 65.45 million
Dec 1, 5 PM $ 0.999
-0.12%
$ 2.55 million $ 65.42 million
Dec 1, 4 PM $ 1
+0.02%
$ 2.55 million $ 65.49 million
Dec 1, 3 PM $ 1
+0.08%
$ 2.55 million $ 65.33 million
Dec 1, 2 PM $ 0.999
-0.01%
$ 2.55 million $ 65.27 million
Dec 1, 1 PM $ 1
+0.01%
$ 2.55 million $ 65.25 million
Dec 1, 12 PM $ 1
-0.10%
$ 2.55 million $ 65.2 million
Dec 1, 11 AM $ 1
+0.03%
$ 2.55 million $ 65.18 million
Dec 1, 10 AM $ 1
+0.04%
$ 2.55 million $ 65.12 million
Dec 1, 9 AM $ 1
+0.00%
$ 2.55 million $ 65.07 million
Dec 1, 8 AM $ 1
+0.06%
$ 2.55 million $ 65.02 million
Dec 1, 7 AM $ 0.999
-0.04%
$ 2.55 million $ 64.94 million
Dec 1, 6 AM $ 0.999
-0.01%
$ 2.55 million $ 64.94 million
Dec 1, 5 AM $ 1
+0.01%
$ 2.55 million $ 64.86 million
Dec 1, 4 AM $ 0.999
-0.07%
$ 2.55 million $ 64.83 million
Dec 1, 3 AM $ 1
-0.03%
$ 2.55 million $ 64.81 million
Dec 1, 2 AM $ 1
+0.00%
$ 2.55 million $ 64.65 million
Dec 1, 1 AM $ 1
-0.46%
$ 2.55 million $ 64.57 million
Dec 1, 12 AM $ 1
+0.11%
$ 2.55 million $ 64.83 million
Nov 30, 11 PM $ 1
+0.09%
$ 2.62 million $ 64.53 million
Nov 30, 10 PM $ 1
+0.02%
$ 2.62 million $ 64.42 million
Nov 30, 9 PM $ 1
-0.03%
$ 2.61 million $ 64.39 million
Nov 30, 8 PM $ 1
+0.00%
$ 2.62 million $ 64.42 million
Nov 30, 7 PM $ 1
+0.00%
$ 2.62 million $ 64.37 million
Nov 30, 6 PM $ 1
-0.05%
$ 2.62 million $ 64.39 million
Nov 30, 5 PM $ 1
+0.07%
$ 2.62 million $ 64.39 million
Nov 30, 4 PM $ 1
-0.01%
$ 2.61 million $ 64.3 million