Axelar Wrapped USDC Historical Data

AXLUSDC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.999
+0.09%
$2.48 million $773,060
Apr 22, 11 AM $0.999
-0.11%
$2.48 million $770,214
Apr 22, 10 AM $1
+0.04%
$2.48 million $795,812
Apr 22, 9 AM $0.999
-0.01%
$2.48 million $806,066
Apr 22, 8 AM $0.999
-0.03%
$2.48 million $843,166
Apr 22, 7 AM $1
+0.00%
$2.48 million $841,447
Apr 22, 6 AM $1
-0.01%
$2.48 million $872,945
Apr 22, 5 AM $1
+0.12%
$2.48 million $951,310
Apr 22, 4 AM $0.999
-0.01%
$2.48 million $1.04 million
Apr 22, 3 AM $0.999
+0.18%
$2.48 million $1.04 million
Apr 22, 2 AM $0.997
-0.24%
$2.47 million $1.04 million
Apr 22, 1 AM $0.999
+0.04%
$2.48 million $1.08 million
Apr 22, 12 AM $0.999
+0.05%
$2.48 million $1.08 million
Apr 21, 11 PM $0.998
-0.06%
$2.48 million $1.06 million
Apr 21, 10 PM $0.999
-0.08%
$2.48 million $870,397
Apr 21, 9 PM $1
+0.05%
$2.48 million $875,367
Apr 21, 8 PM $0.999
-0.05%
$2.48 million $867,669
Apr 21, 7 PM $1
+0.06%
$2.48 million $864,095
Apr 21, 6 PM $0.999
-0.05%
$2.48 million $876,710
Apr 21, 5 PM $1
-0.08%
$2.48 million $916,038
Apr 21, 4 PM $1
+0.11%
$2.48 million $869,524
Apr 21, 3 PM $0.999
-0.17%
$2.48 million $800,287
Apr 21, 2 PM $1
+0.07%
$2.48 million $809,646
Apr 21, 1 PM $0.999
-0.13%
$2.48 million $823,755
Apr 21, 12 PM $1
+0.11%
$2.48 million $821,953
Apr 21, 11 AM $1
+0.01%
$2.48 million $842,269
Apr 21, 10 AM $0.999
+0.00%
$2.48 million $832,720
Apr 21, 9 AM $0.999
-0.05%
$2.48 million $870,453
Apr 21, 8 AM $1
+0.02%
$2.48 million $831,017
Apr 21, 7 AM $1
-0.04%
$2.48 million $839,236
Apr 21, 6 AM $1
+0.07%
$2.48 million $822,222
Apr 21, 5 AM $0.999
-0.02%
$2.48 million $724,401
Apr 21, 4 AM $1
-0.06%
$2.48 million $628,209
Apr 21, 3 AM $1
+0.04%
$2.48 million $716,151
Apr 21, 2 AM $1
+0.00%
$2.48 million $673,216
Apr 21, 1 AM $1
+0.09%
$2.48 million $805,796
Apr 21, 12 AM $0.999
-0.07%
$2.48 million $799,398
Apr 20, 11 PM $0.999
-0.10%
$2.48 million $816,386
Apr 20, 10 PM $1
+0.01%
$2.48 million $818,089
Apr 20, 9 PM $1
+0.09%
$2.48 million $809,296
Apr 20, 8 PM $0.999
-0.04%
$2.48 million $803,653
Apr 20, 7 PM $1
+0.10%
$2.48 million $809,193
Apr 20, 6 PM $0.999
-0.05%
$2.48 million $768,583
Apr 20, 5 PM $0.999
+0.01%
$2.48 million $938,113
Apr 20, 4 PM $0.999
+0.03%
$2.48 million $932,779
Apr 20, 3 PM $0.999
-0.10%
$2.48 million $930,069
Apr 20, 2 PM $1
+0.06%
$2.48 million $932,152
Apr 20, 1 PM $1
+0.15%
$2.48 million $938,097
Apr 20, 12 PM $0.999
+0.38%
$2.48 million $932,737
Apr 20, 11 AM $0.996
-0.38%
$2.47 million $904,683