Axelar Wrapped USDC Historical Data

AXLUSDC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 1
-0.01%
$ 2.61 million $ 64.3 million
Nov 30, 3 PM $ 1
+0.03%
$ 2.61 million $ 64.28 million
Nov 30, 2 PM $ 0.999
+0.01%
$ 2.61 million $ 64.21 million
Nov 30, 1 PM $ 1
-0.06%
$ 2.61 million $ 64.2 million
Nov 30, 12 PM $ 1
+0.03%
$ 2.62 million $ 64.24 million
Nov 30, 11 AM $ 1
+0.01%
$ 2.62 million $ 64.21 million
Nov 30, 10 AM $ 1
-0.03%
$ 2.62 million $ 64.14 million
Nov 30, 9 AM $ 1
+0.03%
$ 2.62 million $ 64.15 million
Nov 30, 8 AM $ 1
+0.02%
$ 2.62 million $ 64.1 million
Nov 30, 7 AM $ 1
-0.03%
$ 2.61 million $ 64.06 million
Nov 30, 6 AM $ 1
+0.01%
$ 2.62 million $ 64.11 million
Nov 30, 5 AM $ 1
-0.06%
$ 2.61 million $ 64.1 million
Nov 30, 4 AM $ 1
-0.04%
$ 2.62 million $ 64.16 million
Nov 30, 3 AM $ 1
+0.07%
$ 2.62 million $ 64.2 million
Nov 30, 2 AM $ 1
+0.02%
$ 2.62 million $ 64.16 million
Nov 30, 1 AM $ 1
+0.02%
$ 2.58 million $ 64.14 million
Nov 30, 12 AM $ 1
-0.05%
$ 2.57 million $ 64.12 million
Nov 29, 11 PM $ 1
-0.03%
$ 2.57 million $ 64.17 million
Nov 29, 10 PM $ 1
+0.04%
$ 2.57 million $ 64.19 million
Nov 29, 9 PM $ 1
+0.02%
$ 2.57 million $ 64.15 million
Nov 29, 8 PM $ 1
-0.01%
$ 2.57 million $ 64.1 million
Nov 29, 7 PM $ 1
+0.01%
$ 2.57 million $ 64.1 million
Nov 29, 6 PM $ 1
-0.01%
$ 2.57 million $ 64.06 million
Nov 29, 5 PM $ 1
+0.03%
$ 2.57 million $ 64.02 million
Nov 29, 4 PM $ 1
+0.00%
$ 2.57 million $ 64.04 million
Nov 29, 3 PM $ 0.999
-0.03%
$ 2.57 million $ 63.97 million
Nov 29, 2 PM $ 1
-0.01%
$ 2.57 million $ 63.95 million
Nov 29, 1 PM $ 1
+0.00%
$ 2.57 million $ 63.95 million
Nov 29, 12 PM $ 1
+0.01%
$ 2.57 million $ 63.97 million
Nov 29, 11 AM $ 1
-0.03%
$ 2.57 million $ 63.91 million
Nov 29, 10 AM $ 1
-0.01%
$ 2.57 million $ 63.91 million
Nov 29, 9 AM $ 1
-0.03%
$ 2.57 million $ 63.92 million
Nov 29, 8 AM $ 1
+0.07%
$ 2.57 million $ 63.9 million
Nov 29, 7 AM $ 1
-0.03%
$ 2.57 million $ 63.82 million
Nov 29, 6 AM $ 1
+0.08%
$ 2.57 million $ 63.66 million
Nov 29, 5 AM $ 1
+0.01%
$ 2.57 million $ 63.55 million
Nov 29, 4 AM $ 1
-0.01%
$ 2.57 million $ 63.53 million
Nov 29, 3 AM $ 1
+0.00%
$ 2.57 million $ 63.49 million
Nov 29, 2 AM $ 1
+0.00%
$ 2.57 million $ 63.46 million
Nov 29, 1 AM $ 1
+0.00%
$ 2.57 million $ 63.45 million
Nov 29, 12 AM $ 1
+0.00%
$ 2.59 million $ 63.44 million
Nov 28, 11 PM $ 1
+0.01%
$ 2.61 million $ 63.41 million
Nov 28, 10 PM $ 1
+0.00%
$ 2.61 million $ 63.39 million
Nov 28, 9 PM $ 1
+0.02%
$ 2.61 million $ 63.38 million
Nov 28, 8 PM $ 1
+0.01%
$ 2.61 million $ 63.31 million
Nov 28, 7 PM $ 1
-0.03%
$ 2.61 million $ 63.22 million
Nov 28, 6 PM $ 1
-0.08%
$ 2.61 million $ 63.21 million
Nov 28, 5 PM $ 1
+0.01%
$ 2.61 million $ 63.27 million
Nov 28, 4 PM $ 1
-0.02%
$ 2.61 million $ 63.07 million
Nov 28, 3 PM $ 1
+0.01%
$ 2.61 million $ 62.63 million