Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $1
-0.01%
$2.43 million $388,150
Jun 11, 8 PM $1
+0.00%
$2.43 million $442,183
Jun 11, 7 PM $1
+0.03%
$2.43 million $495,776
Jun 11, 6 PM $1
-0.03%
$2.43 million $546,452
Jun 11, 5 PM $1
+0.01%
$2.43 million $562,790
Jun 11, 4 PM $1
-0.04%
$2.43 million $607,835
Jun 11, 3 PM $1
+0.03%
$2.43 million $657,003
Jun 11, 2 PM $1
+0.03%
$2.43 million $604,527
Jun 11, 1 PM $0.999
-0.05%
$2.43 million $675,479
Jun 11, 12 PM $1
-0.02%
$2.43 million $683,834
Jun 11, 11 AM $1
+0.02%
$2.43 million $733,026
Jun 11, 10 AM $1
+0.03%
$2.43 million $740,687
Jun 11, 9 AM $1
-0.01%
$2.43 million $729,413
Jun 11, 8 AM $1
-0.01%
$2.43 million $746,807
Jun 11, 7 AM $1
+0.00%
$2.43 million $749,959
Jun 11, 6 AM $1
+0.00%
$2.43 million $734,926
Jun 11, 5 AM $1
-0.01%
$2.43 million $730,898
Jun 11, 4 AM $1
-0.01%
$2.43 million $730,002
Jun 11, 3 AM $1
+0.04%
$2.43 million $723,081
Jun 11, 2 AM $1
-0.02%
$2.43 million $727,758
Jun 11, 1 AM $1
+0.01%
$2.43 million $711,378
Jun 11, 12 AM $1
-0.03%
$2.43 million $714,274
Jun 10, 11 PM $1
+0.04%
$2.43 million $720,237
Jun 10, 10 PM $1
+0.04%
$2.43 million $701,203
Jun 10, 9 PM $0.999
+0.01%
$2.43 million $687,530
Jun 10, 8 PM $0.999
-0.02%
$2.43 million $643,877
Jun 10, 7 PM $0.999
-0.10%
$2.43 million $638,606
Jun 10, 6 PM $1
+0.07%
$2.43 million $600,020
Jun 10, 5 PM $0.999
+0.00%
$2.43 million $597,289
Jun 10, 4 PM $0.999
-0.04%
$2.43 million $557,930
Jun 10, 3 PM $1
+0.12%
$2.43 million $594,605
Jun 10, 2 PM $0.998
+0.13%
$2.42 million $614,953
Jun 10, 1 PM $0.997
-0.14%
$2.42 million $536,845
Jun 10, 12 PM $0.999
+0.13%
$2.42 million $548,408
Jun 10, 11 AM $0.997
-0.04%
$2.42 million $487,345
Jun 10, 10 AM $0.999
-0.05%
$2.43 million $490,608
Jun 10, 9 AM $1
+0.21%
$2.43 million $482,882
Jun 10, 8 AM $0.998
-0.12%
$2.42 million $487,994
Jun 10, 7 AM $0.999
-0.02%
$2.43 million $489,973
Jun 10, 6 AM $0.999
+0.21%
$2.43 million $493,153
Jun 10, 5 AM $0.997
-0.03%
$2.42 million $488,884
Jun 10, 4 AM $0.998
+0.01%
$2.42 million $496,611
Jun 10, 3 AM $0.998
-0.08%
$2.42 million $506,686
Jun 10, 2 AM $0.998
+0.01%
$2.42 million $553,810
Jun 10, 1 AM $0.998
-0.04%
$2.42 million $680,259
Jun 10, 12 AM $0.998
-0.05%
$2.42 million $770,947
Jun 9, 11 PM $0.999
+0.05%
$2.42 million $773,143
Jun 9, 10 PM $0.998
-0.03%
$2.42 million $796,779
Jun 9, 9 PM $0.999
-0.09%
$2.42 million $830,635
Jun 9, 8 PM $0.999
+0.02%
$2.43 million $824,092