Axelar Wrapped USDC Historical Data

AXLUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.996
-0.38%
$2.47 million $904,683
Apr 20, 10 AM $0.999
+0.08%
$2.48 million $927,487
Apr 20, 9 AM $0.999
-0.57%
$2.48 million $955,773
Apr 20, 8 AM $1
+0.41%
$2.49 million $1.02 million
Apr 20, 7 AM $1
+0.09%
$2.48 million $1.09 million
Apr 20, 6 AM $0.999
-0.01%
$2.48 million $1.18 million
Apr 20, 5 AM $0.999
-0.01%
$2.48 million $1.23 million
Apr 20, 4 AM $1
-0.04%
$2.48 million $1.25 million
Apr 20, 3 AM $1
+0.01%
$2.48 million $1.23 million
Apr 20, 2 AM $1
+0.04%
$2.48 million $1.18 million
Apr 20, 1 AM $0.999
+0.00%
$2.48 million $1.01 million
Apr 20, 12 AM $0.999
-0.02%
$2.48 million $1.03 million
Apr 19, 11 PM $1
-0.01%
$2.48 million $1.01 million
Apr 19, 10 PM $1
+0.00%
$2.48 million $1.02 million
Apr 19, 9 PM $1
+0.00%
$2.48 million $1.03 million
Apr 19, 8 PM $1
+0.00%
$2.48 million $1.05 million
Apr 19, 7 PM $1
+0.03%
$2.48 million $1.03 million
Apr 19, 6 PM $1
-0.03%
$2.48 million $1.03 million
Apr 19, 5 PM $1
+0.02%
$2.48 million $807,969
Apr 19, 4 PM $1
-0.01%
$2.48 million $788,595
Apr 19, 3 PM $1
+0.00%
$2.48 million $789,594
Apr 19, 2 PM $1
-0.03%
$2.48 million $781,106
Apr 19, 1 PM $1
-0.02%
$2.48 million $775,281
Apr 19, 12 PM $1
+0.04%
$2.48 million $911,631
Apr 19, 11 AM $1
+0.05%
$2.48 million $921,941
Apr 19, 10 AM $0.999
-0.08%
$2.48 million $967,215
Apr 19, 9 AM $1
+0.04%
$2.48 million $977,355
Apr 19, 8 AM $1
-0.02%
$2.48 million $924,043
Apr 19, 7 AM $1
-0.02%
$2.48 million $847,992
Apr 19, 6 AM $1
+0.02%
$2.48 million $796,064
Apr 19, 5 AM $1
+0.05%
$2.48 million $750,390
Apr 19, 4 AM $0.999
-0.13%
$2.48 million $737,958
Apr 19, 3 AM $1
+0.01%
$2.48 million $736,913
Apr 19, 2 AM $1
-0.07%
$2.48 million $730,754
Apr 19, 1 AM $1
+0.09%
$2.48 million $760,447
Apr 19, 12 AM $1
-0.01%
$2.48 million $756,927
Apr 18, 11 PM $1
-0.04%
$2.48 million $755,575
Apr 18, 10 PM $1
+0.05%
$2.48 million $743,098
Apr 18, 9 PM $1
-0.09%
$2.48 million $739,659
Apr 18, 8 PM $1
+0.01%
$2.48 million $743,868
Apr 18, 7 PM $1
+0.03%
$2.48 million $729,756
Apr 18, 6 PM $0.999
-0.07%
$2.48 million $750,086
Apr 18, 5 PM $1
-0.03%
$2.48 million $749,422
Apr 18, 4 PM $1
+0.04%
$2.48 million $771,999
Apr 18, 3 PM $1
+0.05%
$2.48 million $755,715
Apr 18, 2 PM $1
+0.00%
$2.48 million $780,082
Apr 18, 1 PM $1
-0.02%
$2.48 million $883,725
Apr 18, 12 PM $1
+0.01%
$2.48 million $829,996
Apr 18, 11 AM $1
-0.01%
$2.48 million $945,360
Apr 18, 10 AM $1
-0.04%
$2.48 million $924,767