Axelar Wrapped USDC Historical Data

AXLUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 1
-0.02%
$ 2.61 million $ 63.07 million
Nov 28, 3 PM $ 1
+0.01%
$ 2.61 million $ 62.63 million
Nov 28, 2 PM $ 1
+0.09%
$ 2.61 million $ 62.3 million
Nov 28, 1 PM $ 1
-0.07%
$ 2.61 million $ 62.15 million
Nov 28, 12 PM $ 1
-0.02%
$ 2.61 million $ 62.15 million
Nov 28, 11 AM $ 1
+0.07%
$ 2.61 million $ 62.13 million
Nov 28, 10 AM $ 1
+0.05%
$ 2.61 million $ 62.07 million
Nov 28, 9 AM $ 0.999
+0.03%
$ 2.61 million $ 62.02 million
Nov 28, 8 AM $ 0.999
-0.15%
$ 2.61 million $ 61.95 million
Nov 28, 7 AM $ 1
+0.05%
$ 2.61 million $ 62.06 million
Nov 28, 6 AM $ 1
-0.02%
$ 2.61 million $ 62.02 million
Nov 28, 5 AM $ 1
-0.01%
$ 2.61 million $ 62.03 million
Nov 28, 4 AM $ 1
+0.04%
$ 2.61 million $ 62.05 million
Nov 28, 3 AM $ 0.999
+0.02%
$ 2.61 million $ 62 million
Nov 28, 2 AM $ 1
-0.03%
$ 2.61 million $ 61.98 million
Nov 28, 1 AM $ 1
-0.05%
$ 2.61 million $ 62.03 million
Nov 28, 12 AM $ 1
+0.03%
$ 2.59 million $ 62.01 million
Nov 27, 11 PM $ 1
-0.03%
$ 2.57 million $ 61.98 million
Nov 27, 10 PM $ 1
+0.05%
$ 2.57 million $ 61.94 million
Nov 27, 9 PM $ 0.999
+0.02%
$ 2.57 million $ 61.85 million
Nov 27, 8 PM $ 0.999
+0.01%
$ 2.57 million $ 61.85 million
Nov 27, 7 PM $ 0.999
+0.03%
$ 2.57 million $ 61.86 million
Nov 27, 6 PM $ 0.999
-0.12%
$ 2.57 million $ 61.83 million
Nov 27, 5 PM $ 1
+0.04%
$ 2.57 million $ 61.85 million
Nov 27, 4 PM $ 1
+0.00%
$ 2.57 million $ 61.83 million
Nov 27, 3 PM $ 1
-0.03%
$ 2.57 million $ 61.8 million
Nov 27, 2 PM $ 1
-0.02%
$ 2.57 million $ 61.84 million
Nov 27, 1 PM $ 1
+0.05%
$ 2.57 million $ 61.83 million
Nov 27, 12 PM $ 1
+0.00%
$ 2.57 million $ 61.69 million
Nov 27, 11 AM $ 1
+0.03%
$ 2.57 million $ 61.69 million
Nov 27, 10 AM $ 0.999
-0.04%
$ 2.57 million $ 61.66 million
Nov 27, 9 AM $ 1
-0.02%
$ 2.57 million $ 61.73 million
Nov 27, 8 AM $ 1
+0.05%
$ 2.58 million $ 61.76 million
Nov 27, 7 AM $ 1
+0.03%
$ 2.57 million $ 61.72 million
Nov 27, 6 AM $ 1
-0.08%
$ 2.57 million $ 61.7 million
Nov 27, 5 AM $ 1
+0.10%
$ 2.58 million $ 61.75 million
Nov 27, 4 AM $ 0.999
-0.05%
$ 2.57 million $ 61.64 million
Nov 27, 3 AM $ 1
+0.02%
$ 2.57 million $ 61.65 million
Nov 27, 2 AM $ 0.999
+0.03%
$ 2.57 million $ 61.59 million
Nov 27, 1 AM $ 0.999
+0.00%
$ 2.57 million $ 61.54 million
Nov 27, 12 AM $ 0.999
-0.03%
$ 2.64 million $ 61.49 million
Nov 26, 11 PM $ 1
-0.01%
$ 2.64 million $ 61.5 million
Nov 26, 10 PM $ 1
+0.01%
$ 2.64 million $ 61.48 million
Nov 26, 9 PM $ 1
-0.01%
$ 2.64 million $ 61.46 million
Nov 26, 8 PM $ 1
-0.01%
$ 2.64 million $ 61.38 million
Nov 26, 7 PM $ 1
+0.08%
$ 2.64 million $ 61.27 million
Nov 26, 6 PM $ 0.999
+0.01%
$ 2.63 million $ 61.21 million
Nov 26, 5 PM $ 0.999
-0.06%
$ 2.63 million $ 61.14 million
Nov 26, 4 PM $ 1
+0.01%
$ 2.64 million $ 61.13 million
Nov 26, 3 PM $ 1
+0.00%
$ 2.64 million $ 61.11 million