Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.999
-0.07%
$2.42 million $741,567
Jun 7, 6 PM $0.999
-0.02%
$2.43 million $731,250
Jun 7, 5 PM $1
+0.72%
$2.44 million $620,139
Jun 7, 4 PM $0.997
-0.24%
$2.42 million $482,288
Jun 7, 3 PM $0.999
+0.09%
$2.43 million $476,534
Jun 7, 2 PM $1
+0.17%
$2.43 million $400,088
Jun 7, 1 PM $0.998
-0.03%
$2.42 million $394,268
Jun 7, 12 PM $0.999
+0.08%
$2.42 million $399,869
Jun 7, 11 AM $0.998
+0.12%
$2.42 million $393,877
Jun 7, 10 AM $0.997
+0.05%
$2.42 million $399,793
Jun 7, 9 AM $0.997
-0.56%
$2.42 million $405,592
Jun 7, 8 AM $1
+0.29%
$2.43 million $366,131
Jun 7, 7 AM $0.999
+0.17%
$2.42 million $330,098
Jun 7, 6 AM $0.997
-0.35%
$2.42 million $333,016
Jun 7, 5 AM $1
-0.05%
$2.43 million $326,875
Jun 7, 4 AM $1
+0.21%
$2.43 million $339,912
Jun 7, 3 AM $0.998
-0.01%
$2.42 million $342,734
Jun 7, 2 AM $0.998
+0.09%
$2.42 million $358,572
Jun 7, 1 AM $0.997
-0.12%
$2.42 million $345,313
Jun 7, 12 AM $0.998
+0.01%
$2.42 million $360,043
Jun 6, 11 PM $0.999
-0.25%
$2.42 million $358,154
Jun 6, 10 PM $1
-0.08%
$2.43 million $322,531
Jun 6, 9 PM $1
+0.11%
$2.43 million $315,984
Jun 6, 8 PM $1
+0.09%
$2.43 million $317,868
Jun 6, 7 PM $1
-0.09%
$2.43 million $335,683
Jun 6, 6 PM $1
+0.03%
$2.43 million $373,894
Jun 6, 5 PM $1
+0.07%
$2.43 million $426,256
Jun 6, 4 PM $1
+0.02%
$2.43 million $456,453
Jun 6, 3 PM $0.999
-0.08%
$2.43 million $486,656
Jun 6, 2 PM $1
+0.00%
$2.43 million $520,460
Jun 6, 1 PM $1
+0.05%
$2.43 million $552,496
Jun 6, 12 PM $1
-0.05%
$2.43 million $543,381
Jun 6, 11 AM $1
+0.11%
$2.43 million $552,478
Jun 6, 10 AM $1
+0.00%
$2.43 million $561,858
Jun 6, 9 AM $1
+0.00%
$2.43 million $555,024
Jun 6, 8 AM $1
-0.05%
$2.43 million $677,511
Jun 6, 7 AM $1
+0.04%
$2.43 million $694,124
Jun 6, 6 AM $1
+0.02%
$2.43 million $719,077
Jun 6, 5 AM $0.999
+0.00%
$2.43 million $759,477
Jun 6, 4 AM $1
-0.01%
$2.43 million $835,357
Jun 6, 3 AM $1
+0.05%
$2.43 million $849,874
Jun 6, 2 AM $1
+0.08%
$2.43 million $837,384
Jun 6, 1 AM $1
+0.01%
$2.43 million $821,766
Jun 6, 12 AM $1
-0.03%
$2.43 million $791,747
Jun 5, 11 PM $1
-0.04%
$2.43 million $788,608
Jun 5, 10 PM $1
+0.13%
$2.43 million $784,677
Jun 5, 9 PM $1
+0.23%
$2.43 million $787,110
Jun 5, 8 PM $1
-0.03%
$2.43 million $765,627
Jun 5, 7 PM $1
-0.03%
$2.43 million $755,550
Jun 5, 6 PM $1
-0.02%
$2.43 million $743,308