Axelar Wrapped USDC Historical Data

AXLUSDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 1
+0.01%
$ 2.64 million $ 61.13 million
Nov 26, 3 PM $ 1
+0.00%
$ 2.64 million $ 61.11 million
Nov 26, 2 PM $ 1
+0.02%
$ 2.64 million $ 60.99 million
Nov 26, 1 PM $ 1
+0.03%
$ 2.64 million $ 60.94 million
Nov 26, 12 PM $ 1
-0.10%
$ 2.64 million $ 60.87 million
Nov 26, 11 AM $ 1
+0.04%
$ 2.64 million $ 60.92 million
Nov 26, 10 AM $ 1
-0.04%
$ 2.64 million $ 60.78 million
Nov 26, 9 AM $ 1
+0.08%
$ 2.64 million $ 60.73 million
Nov 26, 8 AM $ 1
-0.03%
$ 2.64 million $ 60.59 million
Nov 26, 7 AM $ 1
+0.00%
$ 2.64 million $ 60.55 million
Nov 26, 6 AM $ 1
-0.02%
$ 2.64 million $ 60.54 million
Nov 26, 5 AM $ 1
-0.05%
$ 2.64 million $ 60.47 million
Nov 26, 4 AM $ 1
+0.05%
$ 2.64 million $ 60.29 million
Nov 26, 3 AM $ 1
+0.03%
$ 2.64 million $ 60.23 million
Nov 26, 2 AM $ 1
+0.00%
$ 2.64 million $ 60.16 million
Nov 26, 1 AM $ 1
+0.07%
$ 2.64 million $ 60.15 million
Nov 26, 12 AM $ 1
-0.02%
$ 2.61 million $ 60.12 million
Nov 25, 11 PM $ 1
+0.11%
$ 2.61 million $ 60.08 million
Nov 25, 10 PM $ 0.999
-0.19%
$ 2.61 million $ 59.96 million
Nov 25, 9 PM $ 1
+0.07%
$ 2.61 million $ 60.05 million
Nov 25, 8 PM $ 1
+0.09%
$ 2.61 million $ 59.93 million
Nov 25, 7 PM $ 1
-0.10%
$ 2.61 million $ 59.85 million
Nov 25, 6 PM $ 1
+0.06%
$ 2.61 million $ 59.92 million
Nov 25, 5 PM $ 1
+0.06%
$ 2.61 million $ 59.81 million
Nov 25, 4 PM $ 1
-0.04%
$ 2.61 million $ 59.78 million
Nov 25, 3 PM $ 1
-0.11%
$ 2.61 million $ 59.78 million
Nov 25, 2 PM $ 1
+0.07%
$ 2.61 million $ 59.85 million
Nov 25, 1 PM $ 1
+0.05%
$ 2.61 million $ 59.65 million
Nov 25, 12 PM $ 1
-0.04%
$ 2.61 million $ 59.39 million
Nov 25, 11 AM $ 1
+0.01%
$ 2.61 million $ 59.32 million
Nov 25, 10 AM $ 1
+0.02%
$ 2.61 million $ 59.25 million
Nov 25, 9 AM $ 1
-0.05%
$ 2.61 million $ 59.06 million
Nov 25, 8 AM $ 1
+0.03%
$ 2.61 million $ 59.02 million
Nov 25, 7 AM $ 1
+0.08%
$ 2.61 million $ 58.98 million
Nov 25, 6 AM $ 0.999
-0.08%
$ 2.61 million $ 58.77 million
Nov 25, 5 AM $ 1
-0.04%
$ 2.61 million $ 58.78 million
Nov 25, 4 AM $ 1
+0.04%
$ 2.61 million $ 58.76 million
Nov 25, 3 AM $ 1
+0.00%
$ 2.61 million $ 58.72 million
Nov 25, 2 AM $ 1
-0.01%
$ 2.61 million $ 58.7 million
Nov 25, 1 AM $ 1
+0.03%
$ 2.61 million $ 58.68 million
Nov 25, 12 AM $ 1
-0.06%
$ 2.61 million $ 58.64 million
Nov 24, 11 PM $ 1
+0.04%
$ 2.59 million $ 58.64 million
Nov 24, 10 PM $ 1
-0.04%
$ 2.59 million $ 58.56 million
Nov 24, 9 PM $ 1
+0.03%
$ 2.59 million $ 58.5 million
Nov 24, 8 PM $ 1
+0.17%
$ 2.59 million $ 58.35 million
Nov 24, 7 PM $ 0.999
-0.12%
$ 2.58 million $ 58.18 million
Nov 24, 6 PM $ 1
+0.00%
$ 2.59 million $ 58.15 million
Nov 24, 5 PM $ 1
-0.07%
$ 2.59 million $ 58.05 million
Nov 24, 4 PM $ 1
+0.04%
$ 2.59 million $ 58.01 million
Nov 24, 3 PM $ 1
+0.05%
$ 2.59 million $ 57.92 million