Axelar Wrapped USDC Historical Data

AXLUSDC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.999
-0.06%
$2.48 million $973,561
Apr 16, 8 AM $1
-0.05%
$2.48 million $684,617
Apr 16, 7 AM $1
+0.07%
$2.48 million $662,812
Apr 16, 6 AM $0.999
+0.00%
$2.48 million $588,848
Apr 16, 5 AM $0.999
-0.05%
$2.48 million $588,624
Apr 16, 4 AM $1
-0.07%
$2.48 million $569,393
Apr 16, 3 AM $1
+0.01%
$2.48 million $545,034
Apr 16, 2 AM $1
+0.09%
$2.48 million $519,147
Apr 16, 1 AM $1
+0.02%
$2.48 million $519,779
Apr 16, 12 AM $0.999
-0.08%
$2.48 million $530,456
Apr 15, 11 PM $1
+0.11%
$2.48 million $531,813
Apr 15, 10 PM $0.999
+0.00%
$2.48 million $552,103
Apr 15, 9 PM $0.999
-0.06%
$2.48 million $550,092
Apr 15, 8 PM $1
+0.03%
$2.48 million $576,464
Apr 15, 7 PM $0.999
-0.07%
$2.48 million $589,425
Apr 15, 6 PM $1
+0.08%
$2.48 million $591,212
Apr 15, 5 PM $0.999
+0.02%
$2.48 million $710,782
Apr 15, 4 PM $0.999
-0.09%
$2.48 million $628,991
Apr 15, 3 PM $1
+0.04%
$2.48 million $630,057
Apr 15, 2 PM $1
-0.04%
$2.48 million $604,721
Apr 15, 1 PM $1
+0.01%
$2.48 million $612,712
Apr 15, 12 PM $1
+0.00%
$2.48 million $656,534
Apr 15, 11 AM $1
-0.02%
$2.48 million $707,256
Apr 15, 10 AM $1
+0.04%
$2.48 million $703,870
Apr 15, 9 AM $1
-0.02%
$2.48 million $792,038
Apr 15, 8 AM $1
-0.01%
$2.48 million $851,891
Apr 15, 7 AM $1
+0.00%
$2.48 million $845,249
Apr 15, 6 AM $1
-0.01%
$2.48 million $834,689
Apr 15, 5 AM $1
+0.00%
$2.48 million $873,987
Apr 15, 4 AM $1
+0.04%
$2.48 million $887,498
Apr 15, 3 AM $1
-0.04%
$2.48 million $975,251
Apr 15, 2 AM $1
+0.04%
$2.48 million $995,027
Apr 15, 1 AM $1
-0.04%
$2.48 million $1.01 million
Apr 15, 12 AM $1
+0.05%
$2.48 million $991,713
Apr 14, 11 PM $1
-0.03%
$2.48 million $1.03 million
Apr 14, 10 PM $1
-0.04%
$2.48 million $1.02 million
Apr 14, 9 PM $1
+0.03%
$2.48 million $1.05 million
Apr 14, 8 PM $1
+0.02%
$2.48 million $1.04 million
Apr 14, 7 PM $1
-0.01%
$2.48 million $1.02 million
Apr 14, 6 PM $1
-0.01%
$2.48 million $1.02 million
Apr 14, 5 PM $1
-0.04%
$2.48 million $910,410
Apr 14, 4 PM $1
+0.10%
$2.48 million $929,658
Apr 14, 3 PM $0.999
-0.10%
$2.49 million $968,038
Apr 14, 2 PM $1
+0.20%
$2.49 million $980,607
Apr 14, 1 PM $0.998
-0.14%
$2.49 million $924,221
Apr 14, 12 PM $1
+0.09%
$2.49 million $935,995
Apr 14, 11 AM $0.999
-0.04%
$2.49 million $876,981
Apr 14, 10 AM $0.999
-0.04%
$2.49 million $892,345
Apr 14, 9 AM $1
+0.09%
$2.49 million $746,623
Apr 14, 8 AM $0.999
-0.97%
$2.49 million $705,179