Axelar Wrapped USDC Historical Data

AXLUSDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 1
+0.05%
$ 2.59 million $ 57.92 million
Nov 24, 2 PM $ 1
-0.13%
$ 2.59 million $ 57.87 million
Nov 24, 1 PM $ 1
+0.08%
$ 2.59 million $ 57.87 million
Nov 24, 12 PM $ 1
+0.15%
$ 2.59 million $ 57.76 million
Nov 24, 11 AM $ 1
+0.01%
$ 2.59 million $ 57.67 million
Nov 24, 10 AM $ 1
-0.04%
$ 2.59 million $ 57.63 million
Nov 24, 9 AM $ 1
+0.05%
$ 2.59 million $ 57.64 million
Nov 24, 8 AM $ 1
+0.04%
$ 2.59 million $ 57.55 million
Nov 24, 7 AM $ 0.999
-0.07%
$ 2.59 million $ 57.49 million
Nov 24, 6 AM $ 1
+0.06%
$ 2.59 million $ 57.54 million
Nov 24, 5 AM $ 1
-0.05%
$ 2.59 million $ 57.47 million
Nov 24, 4 AM $ 1
+0.05%
$ 2.59 million $ 57.45 million
Nov 24, 3 AM $ 1
+0.02%
$ 2.59 million $ 57.28 million
Nov 24, 2 AM $ 1
+0.02%
$ 2.59 million $ 57.26 million
Nov 24, 1 AM $ 1
-0.01%
$ 2.59 million $ 57.26 million
Nov 24, 12 AM $ 1
-0.09%
$ 2.59 million $ 57.27 million
Nov 23, 11 PM $ 1
+0.07%
$ 2.52 million $ 57.26 million
Nov 23, 10 PM $ 1
-0.03%
$ 2.52 million $ 57.16 million
Nov 23, 9 PM $ 1
+0.05%
$ 2.52 million $ 57.06 million
Nov 23, 8 PM $ 1
+0.03%
$ 2.52 million $ 56.92 million
Nov 23, 7 PM $ 0.999
-0.06%
$ 2.52 million $ 56.88 million
Nov 23, 6 PM $ 1
-0.08%
$ 2.52 million $ 56.88 million
Nov 23, 5 PM $ 1
-0.01%
$ 2.52 million $ 56.93 million
Nov 23, 4 PM $ 1
+0.01%
$ 2.52 million $ 56.82 million
Nov 23, 3 PM $ 1
+0.03%
$ 2.52 million $ 56.79 million
Nov 23, 2 PM $ 1
+0.03%
$ 2.52 million $ 56.72 million
Nov 23, 1 PM $ 1
-0.03%
$ 2.52 million $ 56.56 million
Nov 23, 12 PM $ 1
+0.00%
$ 2.52 million $ 56.56 million
Nov 23, 11 AM $ 1
-0.02%
$ 2.52 million $ 56.51 million
Nov 23, 10 AM $ 1
+0.02%
$ 2.52 million $ 56.49 million
Nov 23, 9 AM $ 1
+0.00%
$ 2.52 million $ 56.46 million
Nov 23, 8 AM $ 1
-0.01%
$ 2.52 million $ 56.41 million
Nov 23, 7 AM $ 1
+0.01%
$ 2.52 million $ 56.36 million
Nov 23, 6 AM $ 1
-0.05%
$ 2.52 million $ 56.34 million
Nov 23, 5 AM $ 1
+0.06%
$ 2.52 million $ 56.35 million
Nov 23, 4 AM $ 1
-0.01%
$ 2.52 million $ 56.3 million
Nov 23, 3 AM $ 1
+0.45%
$ 2.52 million $ 56.23 million
Nov 23, 2 AM $ 0.995
-0.55%
$ 2.51 million $ 55.94 million
Nov 23, 1 AM $ 1
-0.03%
$ 2.52 million $ 56.31 million
Nov 23, 12 AM $ 1
+0.03%
$ 2.52 million $ 56.29 million
Nov 22, 11 PM $ 1
+0.02%
$ 2.55 million $ 56.26 million
Nov 22, 10 PM $ 1
-0.03%
$ 2.55 million $ 56.24 million
Nov 22, 9 PM $ 1
-0.01%
$ 2.55 million $ 56.27 million
Nov 22, 8 PM $ 1
-0.02%
$ 2.55 million $ 56.28 million
Nov 22, 7 PM $ 1
+0.09%
$ 2.55 million $ 56.26 million
Nov 22, 6 PM $ 1
-0.09%
$ 2.54 million $ 56.18 million
Nov 22, 5 PM $ 1
+0.10%
$ 2.55 million $ 56.23 million
Nov 22, 4 PM $ 1
-0.07%
$ 2.54 million $ 56.14 million
Nov 22, 3 PM $ 1
+0.15%
$ 2.55 million $ 56.17 million
Nov 22, 2 PM $ 0.999
-0.09%
$ 2.54 million $ 56.04 million