Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $1
-0.02%
$2.43 million $743,308
Jun 5, 5 PM $1
+0.10%
$2.43 million $726,718
Jun 5, 4 PM $0.999
+0.05%
$2.43 million $691,168
Jun 5, 3 PM $0.999
-0.03%
$2.43 million $657,248
Jun 5, 2 PM $0.999
-0.05%
$2.43 million $625,373
Jun 5, 1 PM $1
+0.08%
$2.43 million $615,119
Jun 5, 12 PM $0.999
+0.00%
$2.43 million $630,933
Jun 5, 11 AM $0.999
-0.04%
$2.43 million $691,594
Jun 5, 10 AM $1
+0.02%
$2.43 million $688,767
Jun 5, 9 AM $1
+0.07%
$2.43 million $708,969
Jun 5, 8 AM $1
+0.07%
$2.43 million $677,274
Jun 5, 7 AM $0.999
-0.08%
$2.42 million $653,797
Jun 5, 6 AM $1
-0.15%
$2.43 million $623,431
Jun 5, 5 AM $1
+0.16%
$2.43 million $608,330
Jun 5, 4 AM $1
+0.04%
$2.43 million $536,111
Jun 5, 3 AM $0.999
-0.09%
$2.43 million $522,030
Jun 5, 2 AM $1
+0.05%
$2.43 million $594,211
Jun 5, 1 AM $1
-0.02%
$2.43 million $658,631
Jun 5, 12 AM $1
-0.02%
$2.43 million $682,543
Jun 4, 11 PM $1
+0.13%
$2.43 million $727,997
Jun 4, 10 PM $0.999
-0.11%
$2.42 million $733,852
Jun 4, 9 PM $1
+0.07%
$2.43 million $761,727
Jun 4, 8 PM $0.999
-0.10%
$2.43 million $786,629
Jun 4, 7 PM $1
+0.03%
$2.43 million $829,082
Jun 4, 6 PM $1
+0.05%
$2.43 million $844,618
Jun 4, 5 PM $0.999
-0.07%
$2.43 million $831,151
Jun 4, 4 PM $1
+0.10%
$2.43 million $852,271
Jun 4, 3 PM $0.999
-0.03%
$2.43 million $875,389
Jun 4, 2 PM $1
+0.01%
$2.43 million $951,820
Jun 4, 1 PM $0.999
-0.03%
$2.43 million $972,104
Jun 4, 12 PM $1
-0.01%
$2.43 million $953,408
Jun 4, 11 AM $1
+0.07%
$2.43 million $933,570
Jun 4, 10 AM $0.999
-0.01%
$2.43 million $936,416
Jun 4, 9 AM $0.999
+0.01%
$2.43 million $922,401
Jun 4, 8 AM $0.999
+0.01%
$2.43 million $895,212
Jun 4, 7 AM $0.999
-0.01%
$2.43 million $800,755
Jun 4, 6 AM $0.999
-0.07%
$2.43 million $786,717
Jun 4, 5 AM $1
+0.03%
$2.43 million $754,656
Jun 4, 4 AM $1
+0.05%
$2.43 million $769,521
Jun 4, 3 AM $0.999
-0.02%
$2.43 million $723,426
Jun 4, 2 AM $1
+0.07%
$2.43 million $663,760
Jun 4, 1 AM $0.999
+0.00%
$2.42 million $645,854
Jun 4, 12 AM $0.999
-0.04%
$2.42 million $620,953
Jun 3, 11 PM $0.999
+0.03%
$2.43 million $629,095
Jun 3, 10 PM $0.999
+0.03%
$2.43 million $648,206
Jun 3, 9 PM $0.999
+0.02%
$2.42 million $607,215
Jun 3, 8 PM $0.999
-0.13%
$2.42 million $559,194
Jun 3, 7 PM $1
-0.06%
$2.43 million $559,966
Jun 3, 6 PM $1
+0.12%
$2.43 million $531,820
Jun 3, 5 PM $0.998
-0.04%
$2.42 million $565,302