Axelar Wrapped USDC Historical Data

AXLUSDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1
+0.15%
$ 2.55 million $ 56.17 million
Nov 22, 2 PM $ 0.999
-0.09%
$ 2.54 million $ 56.04 million
Nov 22, 1 PM $ 1
+0.01%
$ 2.55 million $ 56.11 million
Nov 22, 12 PM $ 1
+0.01%
$ 2.54 million $ 56.1 million
Nov 22, 11 AM $ 1
-0.08%
$ 2.54 million $ 56.05 million
Nov 22, 10 AM $ 1
+0.08%
$ 2.55 million $ 56.08 million
Nov 22, 9 AM $ 1
-0.03%
$ 2.55 million $ 56.04 million
Nov 22, 8 AM $ 1
-0.03%
$ 2.55 million $ 56.08 million
Nov 22, 7 AM $ 1
+0.06%
$ 2.55 million $ 56.14 million
Nov 22, 6 AM $ 1
+0.01%
$ 2.55 million $ 56.12 million
Nov 22, 5 AM $ 1
+0.00%
$ 2.54 million $ 56.16 million
Nov 22, 4 AM $ 1
-0.09%
$ 2.54 million $ 56.12 million
Nov 22, 3 AM $ 1
+0.01%
$ 2.55 million $ 56.16 million
Nov 22, 2 AM $ 1
-0.01%
$ 2.55 million $ 56.15 million
Nov 22, 1 AM $ 1
-0.02%
$ 2.55 million $ 56.1 million
Nov 22, 12 AM $ 1
+0.06%
$ 2.55 million $ 56.12 million
Nov 21, 11 PM $ 1
-0.09%
$ 2.53 million $ 56.08 million
Nov 21, 10 PM $ 1
+0.14%
$ 2.53 million $ 56.1 million
Nov 21, 9 PM $ 1
-0.04%
$ 2.53 million $ 55.96 million
Nov 21, 8 PM $ 1
-0.08%
$ 2.53 million $ 56.01 million
Nov 21, 7 PM $ 1
+0.03%
$ 2.53 million $ 56.05 million
Nov 21, 6 PM $ 1
+0.04%
$ 2.53 million $ 55.97 million
Nov 21, 5 PM $ 1
-0.04%
$ 2.53 million $ 55.92 million
Nov 21, 4 PM $ 1
-0.06%
$ 2.53 million $ 55.92 million
Nov 21, 3 PM $ 1
+0.11%
$ 2.53 million $ 55.82 million
Nov 21, 2 PM $ 1
-0.07%
$ 2.53 million $ 55.66 million
Nov 21, 1 PM $ 1
+0.03%
$ 2.53 million $ 55.63 million
Nov 21, 12 PM $ 1
-0.08%
$ 2.53 million $ 55.5 million
Nov 21, 11 AM $ 1
-0.04%
$ 2.53 million $ 55.57 million
Nov 21, 10 AM $ 1
+0.09%
$ 2.53 million $ 55.56 million
Nov 21, 9 AM $ 1
-0.04%
$ 2.53 million $ 55.39 million
Nov 21, 8 AM $ 1
-0.01%
$ 2.53 million $ 55.42 million
Nov 21, 7 AM $ 1
+0.01%
$ 2.53 million $ 55.32 million
Nov 21, 6 AM $ 1
+0.06%
$ 2.53 million $ 55.3 million
Nov 21, 5 AM $ 1
+0.05%
$ 2.53 million $ 55.21 million
Nov 21, 4 AM $ 1
-0.08%
$ 2.53 million $ 55.16 million
Nov 21, 3 AM $ 1
-0.05%
$ 2.53 million $ 55.14 million
Nov 21, 2 AM $ 1
+0.06%
$ 2.53 million $ 55.13 million
Nov 21, 1 AM $ 1
+0.00%
$ 2.53 million $ 55.1 million
Nov 21, 12 AM $ 1
-0.02%
$ 2.56 million $ 55.07 million
Nov 20, 11 PM $ 1
+0.01%
$ 2.57 million $ 55.04 million
Nov 20, 10 PM $ 1
+0.01%
$ 2.57 million $ 55 million
Nov 20, 9 PM $ 1
+0.03%
$ 2.57 million $ 54.97 million
Nov 20, 8 PM $ 1
+0.02%
$ 2.57 million $ 54.83 million
Nov 20, 7 PM $ 1
-0.03%
$ 2.57 million $ 54.72 million
Nov 20, 6 PM $ 1
+0.07%
$ 2.57 million $ 54.7 million
Nov 20, 5 PM $ 1
-0.01%
$ 2.57 million $ 54.52 million
Nov 20, 4 PM $ 1
-0.09%
$ 2.57 million $ 54.55 million
Nov 20, 3 PM $ 1
+0.06%
$ 2.57 million $ 54.57 million
Nov 20, 2 PM $ 1
-0.03%
$ 2.57 million $ 54.46 million