Axelar Wrapped USDC Historical Data

AXLUSDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 1
+0.06%
$ 2.57 million $ 54.57 million
Nov 20, 2 PM $ 1
-0.03%
$ 2.57 million $ 54.46 million
Nov 20, 1 PM $ 1
-0.08%
$ 2.57 million $ 54.41 million
Nov 20, 12 PM $ 1
+0.09%
$ 2.57 million $ 54.32 million
Nov 20, 11 AM $ 1
+0.03%
$ 2.57 million $ 54.05 million
Nov 20, 10 AM $ 1
-0.02%
$ 2.57 million $ 53.94 million
Nov 20, 9 AM $ 1
-0.10%
$ 2.57 million $ 53.91 million
Nov 20, 8 AM $ 1
+0.07%
$ 2.57 million $ 53.85 million
Nov 20, 7 AM $ 1
+0.03%
$ 2.57 million $ 53.76 million
Nov 20, 6 AM $ 1
-0.01%
$ 2.57 million $ 53.72 million
Nov 20, 5 AM $ 1
+0.04%
$ 2.57 million $ 53.66 million
Nov 20, 4 AM $ 1
+0.00%
$ 2.57 million $ 53.61 million
Nov 20, 3 AM $ 1
-0.04%
$ 2.57 million $ 53.69 million
Nov 20, 2 AM $ 1
-0.07%
$ 2.57 million $ 53.69 million
Nov 20, 1 AM $ 1
+0.09%
$ 2.57 million $ 53.71 million
Nov 20, 12 AM $ 1
+0.01%
$ 2.57 million $ 53.48 million
Nov 19, 11 PM $ 1
-0.04%
$ 2.63 million $ 53.47 million
Nov 19, 10 PM $ 1
+0.17%
$ 2.63 million $ 53.46 million
Nov 19, 9 PM $ 0.999
-0.11%
$ 2.63 million $ 53.44 million
Nov 19, 8 PM $ 1
-0.04%
$ 2.63 million $ 53.45 million
Nov 19, 7 PM $ 1
+0.02%
$ 2.63 million $ 53.36 million
Nov 19, 6 PM $ 1
+0.05%
$ 2.63 million $ 53.29 million
Nov 19, 5 PM $ 1
-0.09%
$ 2.63 million $ 53.21 million
Nov 19, 4 PM $ 1
-0.08%
$ 2.63 million $ 53.17 million
Nov 19, 3 PM $ 1
+0.07%
$ 2.63 million $ 53.17 million
Nov 19, 2 PM $ 1
+0.00%
$ 2.63 million $ 53.06 million
Nov 19, 1 PM $ 1
+0.05%
$ 2.63 million $ 53.06 million
Nov 19, 12 PM $ 1
-0.01%
$ 2.63 million $ 52.88 million
Nov 19, 11 AM $ 1
+0.01%
$ 2.63 million $ 52.84 million
Nov 19, 10 AM $ 1
+0.04%
$ 2.63 million $ 52.83 million
Nov 19, 9 AM $ 1
+0.02%
$ 2.63 million $ 52.9 million
Nov 19, 8 AM $ 1
-0.03%
$ 2.63 million $ 52.88 million
Nov 19, 7 AM $ 1
-0.04%
$ 2.63 million $ 63.58 million
Nov 19, 6 AM $ 1
+0.01%
$ 2.63 million $ 63.56 million
Nov 19, 5 AM $ 1
-0.03%
$ 2.63 million $ 63.53 million
Nov 19, 4 AM $ 1
-0.01%
$ 2.63 million $ 63.48 million
Nov 19, 3 AM $ 1
+0.07%
$ 2.63 million $ 63.38 million
Nov 19, 2 AM $ 1
+0.00%
$ 2.63 million $ 63.32 million
Nov 19, 1 AM $ 1
+0.00%
$ 2.63 million $ 63.29 million
Nov 19, 12 AM $ 1
-0.01%
$ 2.67 million $ 63.21 million
Nov 18, 11 PM $ 1
+0.05%
$ 2.7 million $ 63.23 million
Nov 18, 10 PM $ 1
-0.04%
$ 2.7 million $ 63.18 million
Nov 18, 9 PM $ 1
+0.03%
$ 2.7 million $ 63.22 million
Nov 18, 8 PM $ 1
-0.01%
$ 2.7 million $ 63.19 million
Nov 18, 7 PM $ 1
-0.01%
$ 2.7 million $ 63.14 million
Nov 18, 6 PM $ 1
-0.02%
$ 2.7 million $ 63.08 million
Nov 18, 5 PM $ 1
+0.05%
$ 2.7 million $ 63.05 million
Nov 18, 4 PM $ 1
-0.02%
$ 2.7 million $ 63.01 million
Nov 18, 3 PM $ 1
-0.08%
$ 2.7 million $ 62.97 million
Nov 18, 2 PM $ 1
+0.04%
$ 2.7 million $ 62.9 million