Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $1
-0.09%
$2.43 million $1.25 million
Jun 1, 3 PM $1
+0.02%
$2.43 million $1.18 million
Jun 1, 2 PM $1
+0.25%
$2.43 million $1.2 million
Jun 1, 1 PM $1
+0.07%
$2.43 million $1.15 million
Jun 1, 12 PM $1
-0.12%
$2.43 million $1.16 million
Jun 1, 11 AM $1
+0.13%
$2.43 million $1.16 million
Jun 1, 10 AM $1
-0.14%
$2.43 million $1.17 million
Jun 1, 9 AM $1
+0.09%
$2.43 million $1.14 million
Jun 1, 8 AM $1
+0.04%
$2.43 million $1.03 million
Jun 1, 7 AM $1
-0.05%
$2.43 million $852,351
Jun 1, 6 AM $1
+0.01%
$2.43 million $746,332
Jun 1, 5 AM $1
-0.02%
$2.43 million $660,630
Jun 1, 4 AM $1
+0.05%
$2.43 million $554,877
Jun 1, 3 AM $1
+0.05%
$2.43 million $468,620
Jun 1, 2 AM $1
-0.06%
$2.43 million $461,692
Jun 1, 1 AM $1
-0.02%
$2.43 million $363,642
Jun 1, 12 AM $1
+0.07%
$2.43 million $356,813
May 31, 11 PM $1
-0.05%
$2.43 million $359,693
May 31, 10 PM $1
+0.06%
$2.43 million $355,627
May 31, 9 PM $1
-0.04%
$2.43 million $352,853
May 31, 8 PM $1
-0.05%
$2.43 million $343,994
May 31, 7 PM $1
+0.02%
$2.43 million $347,691
May 31, 6 PM $1
+0.06%
$2.43 million $363,694
May 31, 5 PM $1
-0.01%
$2.43 million $373,008
May 31, 4 PM $1
-0.03%
$2.43 million $349,652
May 31, 3 PM $1
+0.00%
$2.43 million $293,665
May 31, 2 PM $1
-0.02%
$2.43 million $305,260
May 31, 1 PM $1
+0.04%
$2.43 million $301,324
May 31, 12 PM $1
+0.02%
$2.43 million $289,866
May 31, 11 AM $1
-0.08%
$2.43 million $320,677
May 31, 10 AM $1
-0.02%
$2.43 million $347,252
May 31, 9 AM $1
+0.01%
$2.43 million $362,125
May 31, 8 AM $1
+0.02%
$2.43 million $380,042
May 31, 7 AM $1
+0.02%
$2.43 million $368,640
May 31, 6 AM $1
+0.06%
$2.43 million $367,142
May 31, 5 AM $1
-0.04%
$2.43 million $380,132
May 31, 4 AM $1
+0.04%
$2.43 million $409,645
May 31, 3 AM $1
-0.04%
$2.43 million $391,446
May 31, 2 AM $1
+0.02%
$2.43 million $386,984
May 31, 1 AM $1
-0.03%
$2.43 million $389,587
May 31, 12 AM $1
+0.02%
$2.43 million $387,504
May 30, 11 PM $1
+0.02%
$2.43 million $386,764
May 30, 10 PM $1
-0.09%
$2.43 million $387,298
May 30, 9 PM $1
+0.05%
$2.43 million $392,370
May 30, 8 PM $1
+0.05%
$2.43 million $404,223
May 30, 7 PM $1
-0.02%
$2.43 million $406,174
May 30, 6 PM $1
-0.02%
$2.43 million $393,273
May 30, 5 PM $1
+0.00%
$2.43 million $381,425
May 30, 4 PM $1
+0.10%
$2.43 million $400,493
May 30, 3 PM $0.999
-0.07%
$2.43 million $398,611