Axelar Wrapped USDC Historical Data

AXLUSDC Page 75
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $1
+0.04%
$2.49 million $607,862
Apr 10, 5 AM $1
+0.04%
$2.49 million $595,714
Apr 10, 4 AM $1
-0.01%
$2.49 million $617,728
Apr 10, 3 AM $1
-0.03%
$2.49 million $600,505
Apr 10, 2 AM $1
-0.04%
$2.49 million $572,836
Apr 10, 1 AM $1
+0.03%
$2.49 million $573,815
Apr 10, 12 AM $1
+0.02%
$2.49 million $570,389
Apr 9, 11 PM $1
-0.03%
$2.49 million $564,461
Apr 9, 10 PM $1
+0.00%
$2.49 million $470,649
Apr 9, 9 PM $1
+0.01%
$2.49 million $463,404
Apr 9, 8 PM $1
-0.01%
$2.49 million $505,408
Apr 9, 7 PM $1
-0.01%
$2.49 million $535,596
Apr 9, 6 PM $1
+0.01%
$2.49 million $601,509
Apr 9, 5 PM $1
+0.03%
$2.49 million $598,026
Apr 9, 4 PM $1
+0.03%
$2.49 million $600,400
Apr 9, 3 PM $0.999
-0.07%
$2.49 million $589,683
Apr 9, 2 PM $1
+0.04%
$2.49 million $586,127
Apr 9, 1 PM $1
+0.01%
$2.49 million $577,015
Apr 9, 12 PM $0.999
-0.04%
$2.49 million $613,268
Apr 9, 11 AM $1
-0.01%
$2.49 million $626,187
Apr 9, 10 AM $1
+0.02%
$2.49 million $634,165
Apr 9, 9 AM $1
-0.03%
$2.49 million $680,500
Apr 9, 8 AM $1
-0.02%
$2.49 million $684,606
Apr 9, 7 AM $1
+0.07%
$2.49 million $721,935
Apr 9, 6 AM $1
-0.02%
$2.49 million $722,501
Apr 9, 5 AM $1
-0.07%
$2.49 million $739,851
Apr 9, 4 AM $1
+0.03%
$2.49 million $700,188
Apr 9, 3 AM $1
+0.11%
$2.49 million $710,658
Apr 9, 2 AM $0.999
-0.09%
$2.49 million $742,166
Apr 9, 1 AM $1
-0.05%
$2.49 million $739,636
Apr 9, 12 AM $1
+0.06%
$2.49 million $741,401
Apr 8, 11 PM $1
-0.07%
$2.49 million $754,576
Apr 8, 10 PM $1
+0.08%
$2.49 million $741,517
Apr 8, 9 PM $1
+0.00%
$2.49 million $715,321
Apr 8, 8 PM $1
+0.01%
$2.49 million $685,004
Apr 8, 7 PM $1
-0.07%
$2.49 million $679,320
Apr 8, 6 PM $1
+0.06%
$2.49 million $660,729
Apr 8, 5 PM $1
-0.02%
$2.49 million $654,220
Apr 8, 4 PM $1
-0.04%
$2.49 million $650,038
Apr 8, 3 PM $1
-0.09%
$2.49 million $652,547
Apr 8, 2 PM $1
+0.09%
$2.5 million $638,303
Apr 8, 1 PM $1
+0.08%
$2.49 million $632,855
Apr 8, 12 PM $1
-0.01%
$2.49 million $582,420
Apr 8, 11 AM $1
-0.04%
$2.49 million $583,174
Apr 8, 10 AM $1
+0.01%
$2.49 million $581,138
Apr 8, 9 AM $1
+0.04%
$2.49 million $572,237
Apr 8, 8 AM $1
-0.04%
$2.49 million $602,497
Apr 8, 7 AM $1
+0.02%
$2.49 million $607,497
Apr 8, 6 AM $1
+0.01%
$2.49 million $632,901
Apr 8, 5 AM $1
-0.02%
$2.49 million $620,989