Axelar Wrapped USDC Historical Data

AXLUSDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 1
+0.04%
$ 2.7 million $ 62.9 million
Nov 18, 1 PM $ 1
+0.15%
$ 2.69 million $ 62.76 million
Nov 18, 12 PM $ 0.999
-0.14%
$ 2.69 million $ 62.76 million
Nov 18, 11 AM $ 1
-0.01%
$ 2.7 million $ 62.87 million
Nov 18, 10 AM $ 1
+0.02%
$ 2.7 million $ 62.81 million
Nov 18, 9 AM $ 1
-0.04%
$ 2.7 million $ 62.67 million
Nov 18, 8 AM $ 1
-0.02%
$ 2.7 million $ 62.51 million
Nov 18, 7 AM $ 1
+0.07%
$ 2.7 million $ 62.47 million
Nov 18, 6 AM $ 1
-0.04%
$ 2.7 million $ 62.4 million
Nov 18, 5 AM $ 1
-0.09%
$ 2.7 million $ 62.43 million
Nov 18, 4 AM $ 1
+0.08%
$ 2.7 million $ 62.44 million
Nov 18, 3 AM $ 1
-0.11%
$ 2.7 million $ 62.31 million
Nov 18, 2 AM $ 1
+0.09%
$ 2.7 million $ 62.28 million
Nov 18, 1 AM $ 1
+0.10%
$ 2.7 million $ 62.22 million
Nov 18, 12 AM $ 0.999
-0.06%
$ 2.7 million $ 62.15 million
Nov 17, 11 PM $ 1
+0.01%
$ 2.7 million $ 62.18 million
Nov 17, 10 PM $ 1
-0.10%
$ 2.7 million $ 62.16 million
Nov 17, 9 PM $ 1
+0.15%
$ 2.7 million $ 62.15 million
Nov 17, 8 PM $ 1
-0.12%
$ 2.7 million $ 61.94 million
Nov 17, 7 PM $ 1
+0.05%
$ 2.7 million $ 61.97 million
Nov 17, 6 PM $ 1
-0.04%
$ 2.7 million $ 61.82 million
Nov 17, 5 PM $ 1
+0.15%
$ 2.7 million $ 61.75 million
Nov 17, 4 PM $ 0.999
-0.17%
$ 2.7 million $ 61.53 million
Nov 17, 3 PM $ 1
-0.02%
$ 2.7 million $ 61.64 million
Nov 17, 2 PM $ 1
+0.07%
$ 2.7 million $ 61.56 million
Nov 17, 1 PM $ 1
-0.02%
$ 2.7 million $ 61.54 million
Nov 17, 12 PM $ 1
+0.02%
$ 2.7 million $ 61.52 million
Nov 17, 11 AM $ 1
-0.02%
$ 2.7 million $ 61.46 million
Nov 17, 10 AM $ 1
+0.01%
$ 2.7 million $ 68.19 million
Nov 17, 9 AM $ 1
+0.00%
$ 2.7 million $ 68.14 million
Nov 17, 8 AM $ 1
+0.00%
$ 2.7 million $ 68.11 million
Nov 17, 7 AM $ 1
+0.02%
$ 2.7 million $ 68.1 million
Nov 17, 6 AM $ 1
-0.03%
$ 2.7 million $ 68.08 million
Nov 17, 5 AM $ 1
+0.02%
$ 2.7 million $ 68.07 million
Nov 17, 4 AM $ 1
+0.00%
$ 2.7 million $ 68.02 million
Nov 17, 3 AM $ 1
-0.02%
$ 2.7 million $ 67.97 million
Nov 17, 2 AM $ 1
-0.02%
$ 2.7 million $ 67.94 million
Nov 17, 1 AM $ 1
+0.07%
$ 2.7 million $ 67.95 million
Nov 17, 12 AM $ 1
+0.02%
$ 2.7 million $ 67.9 million
Nov 16, 11 PM $ 1
+0.03%
$ 2.7 million $ 67.85 million
Nov 16, 10 PM $ 0.999
-0.09%
$ 2.7 million $ 67.81 million
Nov 16, 9 PM $ 1
+0.01%
$ 2.7 million $ 67.81 million
Nov 16, 8 PM $ 1
-0.01%
$ 2.7 million $ 67.77 million
Nov 16, 7 PM $ 1
-0.08%
$ 2.7 million $ 67.75 million
Nov 16, 6 PM $ 1
+0.04%
$ 2.7 million $ 67.8 million
Nov 16, 5 PM $ 1
-0.01%
$ 2.7 million $ 67.71 million
Nov 16, 4 PM $ 1
-0.09%
$ 2.7 million $ 67.66 million
Nov 16, 3 PM $ 1
+0.15%
$ 2.7 million $ 67.58 million
Nov 16, 2 PM $ 1
-0.01%
$ 2.7 million $ 67.43 million
Nov 16, 1 PM $ 1
-0.04%
$ 2.7 million $ 67.45 million