Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $1
+0.15%
$2.43 million $326,805
May 28, 1 PM $0.999
-0.23%
$2.42 million $341,589
May 28, 12 PM $1
+0.15%
$2.43 million $387,216
May 28, 11 AM $1
+0.10%
$2.43 million $462,931
May 28, 10 AM $0.999
-0.14%
$2.42 million $520,898
May 28, 9 AM $1
-0.01%
$2.43 million $538,472
May 28, 8 AM $1
+0.07%
$2.43 million $561,646
May 28, 7 AM $1
+0.11%
$2.43 million $572,872
May 28, 6 AM $0.999
-0.10%
$2.42 million $556,865
May 28, 5 AM $0.999
-0.12%
$2.43 million $562,883
May 28, 4 AM $1
+0.12%
$2.43 million $567,273
May 28, 3 AM $0.999
+0.03%
$2.43 million $568,484
May 28, 2 AM $0.999
+0.01%
$2.43 million $571,838
May 28, 1 AM $0.999
+0.25%
$2.43 million $587,448
May 28, 12 AM $0.996
-0.18%
$2.42 million $635,943
May 27, 11 PM $0.998
-0.07%
$2.42 million $680,494
May 27, 10 PM $0.999
+0.00%
$2.42 million $724,471
May 27, 9 PM $0.999
+0.14%
$2.43 million $748,915
May 27, 8 PM $0.998
-0.10%
$2.42 million $761,734
May 27, 7 PM $0.999
+0.07%
$2.42 million $793,626
May 27, 6 PM $0.999
-0.04%
$2.43 million $763,697
May 27, 5 PM $1
+0.00%
$2.43 million $908,937
May 27, 4 PM $0.999
+0.05%
$2.43 million $911,160
May 27, 3 PM $0.999
+0.05%
$2.42 million $938,984
May 27, 2 PM $0.999
+0.13%
$2.42 million $967,241
May 27, 1 PM $0.997
+0.04%
$2.42 million $988,887
May 27, 12 PM $0.997
-0.29%
$2.42 million $1.08 million
May 27, 11 AM $0.999
+0.22%
$2.43 million $1.02 million
May 27, 10 AM $0.997
-0.07%
$2.42 million $960,298
May 27, 9 AM $0.997
-0.04%
$2.42 million $996,482
May 27, 8 AM $0.997
-0.04%
$2.42 million $996,479
May 27, 7 AM $0.998
-0.25%
$2.42 million $984,163
May 27, 6 AM $1
+0.16%
$2.43 million $977,471
May 27, 5 AM $0.999
+0.10%
$2.42 million $975,901
May 27, 4 AM $0.998
-0.22%
$2.42 million $984,836
May 27, 3 AM $1
+0.15%
$2.43 million $978,586
May 27, 2 AM $0.999
-0.06%
$2.43 million $973,736
May 27, 1 AM $1
-0.12%
$2.43 million $949,096
May 27, 12 AM $1
+0.13%
$2.43 million $906,469
May 26, 11 PM $0.999
+0.07%
$2.43 million $893,458
May 26, 10 PM $0.999
-0.03%
$2.42 million $837,390
May 26, 9 PM $0.998
-0.12%
$2.42 million $814,656
May 26, 8 PM $0.999
-0.14%
$2.43 million $796,414
May 26, 7 PM $1
+0.11%
$2.43 million $793,448
May 26, 6 PM $0.999
-0.05%
$2.43 million $809,766
May 26, 5 PM $1
+0.02%
$2.43 million $824,962
May 26, 4 PM $1
-0.20%
$2.43 million $749,112
May 26, 3 PM $1
+0.05%
$2.43 million $741,789
May 26, 2 PM $0.999
-0.04%
$2.43 million $758,550
May 26, 1 PM $1
+0.02%
$2.43 million $809,273