Axelar Wrapped USDC Historical Data

AXLUSDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 1
-0.01%
$ 2.7 million $ 67.43 million
Nov 16, 1 PM $ 1
-0.04%
$ 2.7 million $ 67.45 million
Nov 16, 12 PM $ 1
-0.05%
$ 2.7 million $ 67.43 million
Nov 16, 11 AM $ 1
+0.07%
$ 2.7 million $ 67.42 million
Nov 16, 10 AM $ 1
+0.00%
$ 2.7 million $ 67.28 million
Nov 16, 9 AM $ 1
-0.07%
$ 2.7 million $ 67.21 million
Nov 16, 8 AM $ 1
+0.08%
$ 2.7 million $ 66.45 million
Nov 16, 7 AM $ 1
+0.04%
$ 2.7 million $ 66.24 million
Nov 16, 6 AM $ 1
-0.02%
$ 2.7 million $ 66.18 million
Nov 16, 5 AM $ 1
-0.03%
$ 2.62 million $ 66.19 million
Nov 16, 4 AM $ 1
+0.03%
$ 2.62 million $ 66.2 million
Nov 16, 3 AM $ 1
+0.01%
$ 2.62 million $ 66.17 million
Nov 16, 2 AM $ 1
-0.03%
$ 2.62 million $ 66.14 million
Nov 16, 1 AM $ 1
+0.02%
$ 2.62 million $ 66.16 million
Nov 16, 12 AM $ 1
+0.00%
$ 2.62 million $ 65.91 million
Nov 15, 11 PM $ 1
+0.01%
$ 2.62 million $ 65.63 million
Nov 15, 10 PM $ 1
-0.09%
$ 2.62 million $ 65.4 million
Nov 15, 9 PM $ 1
+0.02%
$ 2.62 million $ 65.35 million
Nov 15, 8 PM $ 1
+0.05%
$ 2.62 million $ 65.33 million
Nov 15, 7 PM $ 1
-0.02%
$ 2.62 million $ 65.19 million
Nov 15, 6 PM $ 1
+0.03%
$ 2.62 million $ 65.03 million
Nov 15, 5 PM $ 1
+0.02%
$ 2.62 million $ 64.96 million
Nov 15, 4 PM $ 1
-0.02%
$ 2.62 million $ 64.93 million
Nov 15, 3 PM $ 1
+0.04%
$ 2.62 million $ 64.91 million
Nov 15, 2 PM $ 1
-0.04%
$ 2.61 million $ 64.89 million
Nov 15, 1 PM $ 1
-0.01%
$ 2.62 million $ 64.91 million
Nov 15, 12 PM $ 1
+0.01%
$ 2.62 million $ 64.89 million
Nov 15, 11 AM $ 1
+0.01%
$ 2.62 million $ 64.9 million
Nov 15, 10 AM $ 1
-0.01%
$ 2.62 million $ 64.9 million
Nov 15, 9 AM $ 1
-0.04%
$ 2.62 million $ 64.89 million
Nov 15, 8 AM $ 1
+0.04%
$ 2.62 million $ 64.92 million
Nov 15, 7 AM $ 1
+0.02%
$ 2.62 million $ 64.9 million
Nov 15, 6 AM $ 1
+0.00%
$ 2.62 million $ 64.89 million
Nov 15, 5 AM $ 1
-0.16%
$ 2.62 million $ 47.75 million
Nov 15, 4 AM $ 1
-0.05%
$ 2.62 million $ 31.58 million
Nov 15, 3 AM $ 1
-0.02%
$ 2.62 million $ 61.31 million
Nov 15, 2 AM $ 1
+0.01%
$ 2.62 million $ 64.8 million
Nov 15, 1 AM $ 1
-0.02%
$ 2.62 million $ 64.79 million
Nov 15, 12 AM $ 1
+0.10%
$ 2.62 million $ 64.79 million
Nov 14, 11 PM $ 1
+0.02%
$ 2.62 million $ 64.79 million
Nov 14, 10 PM $ 1
+0.08%
$ 2.62 million $ 64.8 million
Nov 14, 9 PM $ 1
-0.15%
$ 2.62 million $ 64.73 million
Nov 14, 8 PM $ 1
+0.20%
$ 2.62 million $ 64.8 million
Nov 14, 7 PM $ 1
-0.06%
$ 2.61 million $ 64.66 million
Nov 14, 6 PM $ 1
-0.06%
$ 2.61 million $ 64.69 million
Nov 14, 5 PM $ 1
-0.22%
$ 2.62 million $ 64.51 million
Nov 14, 4 PM $ 1
+0.31%
$ 2.62 million $ 64.53 million
Nov 14, 3 PM $ 1
+0.00%
$ 2.61 million $ 64.52 million
Nov 14, 2 PM $ 1
-0.03%
$ 2.61 million $ 64.43 million
Nov 14, 1 PM $ 1
-0.16%
$ 2.62 million $ 64.39 million