Axelar Wrapped USDC Historical Data

AXLUSDC Page 76
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $1
-0.02%
$2.49 million $620,989
Apr 8, 4 AM $1
-0.02%
$2.49 million $617,160
Apr 8, 3 AM $1
+0.02%
$2.49 million $592,128
Apr 8, 2 AM $1
+0.00%
$2.49 million $609,318
Apr 8, 1 AM $1
+0.02%
$2.49 million $689,793
Apr 8, 12 AM $1
+0.01%
$2.49 million $695,444
Apr 7, 11 PM $1
+0.06%
$2.49 million $701,891
Apr 7, 10 PM $0.999
-0.07%
$2.49 million $684,421
Apr 7, 9 PM $1
-0.03%
$2.49 million $709,881
Apr 7, 8 PM $1
-0.03%
$2.49 million $813,437
Apr 7, 7 PM $1
+0.00%
$2.49 million $800,791
Apr 7, 6 PM $1
+0.03%
$2.49 million $780,390
Apr 7, 5 PM $1
-0.01%
$2.49 million $785,986
Apr 7, 4 PM $1
-0.01%
$2.49 million $767,972
Apr 7, 3 PM $1
-0.01%
$2.49 million $768,971
Apr 7, 2 PM $1
+0.01%
$2.49 million $764,324
Apr 7, 1 PM $1
+0.04%
$2.49 million $760,134
Apr 7, 12 PM $1
-0.04%
$2.49 million $761,051
Apr 7, 11 AM $1
+0.00%
$2.49 million $767,440
Apr 7, 10 AM $1
+0.01%
$2.49 million $750,666
Apr 7, 9 AM $1
+0.04%
$2.49 million $717,102
Apr 7, 8 AM $1
-0.03%
$2.49 million $694,629
Apr 7, 7 AM $1
+0.01%
$2.49 million $632,367
Apr 7, 6 AM $1
-0.02%
$2.49 million $635,121
Apr 7, 5 AM $1
+0.00%
$2.49 million $656,181
Apr 7, 4 AM $1
-0.01%
$2.49 million $681,333
Apr 7, 3 AM $1
+0.00%
$2.49 million $661,225
Apr 7, 2 AM $1
+0.02%
$2.49 million $657,768
Apr 7, 1 AM $1
+0.01%
$2.49 million $577,089
Apr 7, 12 AM $1
+0.01%
$2.49 million $580,948
Apr 6, 11 PM $1
-0.03%
$2.49 million $563,287
Apr 6, 10 PM $1
+0.01%
$2.49 million $563,686
Apr 6, 9 PM $1
-0.01%
$2.49 million $553,538
Apr 6, 8 PM $1
+0.01%
$2.49 million $455,262
Apr 6, 7 PM $1
+0.01%
$2.49 million $473,148
Apr 6, 6 PM $1
-0.03%
$2.49 million $475,090
Apr 6, 5 PM $1
-0.06%
$2.49 million $471,553
Apr 6, 4 PM $1
+0.07%
$2.49 million $483,918
Apr 6, 3 PM $1
+0.01%
$2.49 million $578,029
Apr 6, 2 PM $1
+0.00%
$2.49 million $624,503
Apr 6, 1 PM $1
-0.01%
$2.49 million $673,462
Apr 6, 12 PM $1
+0.01%
$2.49 million $663,427
Apr 6, 11 AM $1
+0.00%
$2.49 million $735,586
Apr 6, 10 AM $1
+0.02%
$2.49 million $778,422
Apr 6, 9 AM $1
-0.03%
$2.49 million $864,495
Apr 6, 8 AM $1
-0.01%
$2.49 million $909,242
Apr 6, 7 AM $1
+0.01%
$2.49 million $932,432
Apr 6, 6 AM $1
-0.01%
$2.49 million $961,589
Apr 6, 5 AM $1
-0.01%
$2.49 million $968,918
Apr 6, 4 AM $1
+0.01%
$2.49 million $964,412