Axelar Wrapped USDC Historical Data

AXLUSDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 1
-0.16%
$ 2.62 million $ 64.39 million
Nov 14, 12 PM $ 1
-0.15%
$ 2.58 million $ 64.21 million
Nov 14, 11 AM $ 1
+0.08%
$ 2.58 million $ 64.2 million
Nov 14, 10 AM $ 1
-0.02%
$ 2.58 million $ 64.15 million
Nov 14, 9 AM $ 1
+0.02%
$ 2.58 million $ 64.15 million
Nov 14, 8 AM $ 1
-0.03%
$ 2.58 million $ 64.08 million
Nov 14, 7 AM $ 1
+0.16%
$ 2.58 million $ 63.98 million
Nov 14, 6 AM $ 0.999
-0.11%
$ 2.58 million $ 63.87 million
Nov 14, 5 AM $ 1
-0.01%
$ 2.58 million $ 63.93 million
Nov 14, 4 AM $ 1
+0.00%
$ 2.57 million $ 63.92 million
Nov 14, 3 AM $ 1
-0.02%
$ 2.57 million $ 63.87 million
Nov 14, 2 AM $ 1
+0.04%
$ 2.57 million $ 63.81 million
Nov 14, 1 AM $ 1
-0.05%
$ 2.57 million $ 63.77 million
Nov 14, 12 AM $ 1
+0.01%
$ 2.57 million $ 63.77 million
Nov 13, 11 PM $ 1
+0.04%
$ 2.54 million $ 63.72 million
Nov 13, 10 PM $ 1
-0.03%
$ 2.53 million $ 63.65 million
Nov 13, 9 PM $ 1
+0.03%
$ 2.54 million $ 63.63 million
Nov 13, 8 PM $ 1
-0.06%
$ 2.53 million $ 63.48 million
Nov 13, 7 PM $ 1
-0.03%
$ 2.54 million $ 63.42 million
Nov 13, 6 PM $ 1
+0.08%
$ 2.54 million $ 63.43 million
Nov 13, 5 PM $ 1
-0.02%
$ 2.54 million $ 63.19 million
Nov 13, 4 PM $ 1
+0.04%
$ 2.54 million $ 62.95 million
Nov 13, 3 PM $ 1
+0.13%
$ 2.53 million $ 62.83 million
Nov 13, 2 PM $ 0.999
-0.16%
$ 2.53 million $ 62.56 million
Nov 13, 1 PM $ 1
+0.05%
$ 2.54 million $ 62.61 million
Nov 13, 12 PM $ 1
+0.02%
$ 2.53 million $ 62.45 million
Nov 13, 11 AM $ 1
+0.03%
$ 2.53 million $ 62.25 million
Nov 13, 10 AM $ 1
-0.01%
$ 2.51 million $ 62.2 million
Nov 13, 9 AM $ 1
+0.03%
$ 2.51 million $ 62.12 million
Nov 13, 8 AM $ 1
+0.01%
$ 2.5 million $ 62.08 million
Nov 13, 7 AM $ 1
+0.03%
$ 2.5 million $ 62.11 million
Nov 13, 6 AM $ 1
+0.08%
$ 2.5 million $ 62 million
Nov 13, 5 AM $ 0.999
+0.10%
$ 2.5 million $ 61.93 million
Nov 13, 4 AM $ 0.998
-0.17%
$ 2.5 million $ 61.77 million
Nov 13, 3 AM $ 1
-0.01%
$ 2.5 million $ 10.48 million
Nov 13, 2 AM $ 1
+0.04%
$ 2.5 million $ 266,989
Nov 13, 1 AM $ 1
-0.02%
$ 2.5 million $ 248,025
Nov 13, 12 AM $ 0.999
-0.07%
$ 2.5 million $ 247,280
Nov 12, 11 PM $ 1
+0.04%
$ 2.5 million $ 246,798
Nov 12, 10 PM $ 1
-0.01%
$ 2.5 million $ 257,183
Nov 12, 9 PM $ 1
-0.05%
$ 2.5 million $ 57.83 million
Nov 12, 8 PM $ 1
+0.07%
$ 2.51 million $ 57.82 million
Nov 12, 7 PM $ 1
-0.07%
$ 2.5 million $ 61.18 million
Nov 12, 6 PM $ 1
+0.02%
$ 2.5 million $ 61.2 million
Nov 12, 5 PM $ 1
+0.00%
$ 2.5 million $ 61.19 million
Nov 12, 4 PM $ 1
-0.01%
$ 2.5 million $ 61.2 million
Nov 12, 3 PM $ 1
+0.01%
$ 2.51 million $ 61.19 million
Nov 12, 2 PM $ 1
+0.03%
$ 2.51 million $ 61.12 million
Nov 12, 1 PM $ 1
+0.01%
$ 2.5 million $ 60.99 million
Nov 12, 12 PM $ 1
-0.02%
$ 2.5 million $ 60.83 million