Axelar Wrapped USDC Historical Data

AXLUSDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 1
+0.01%
$ 2.5 million $ 60.99 million
Nov 12, 12 PM $ 1
-0.02%
$ 2.5 million $ 60.83 million
Nov 12, 11 AM $ 1
+0.03%
$ 2.5 million $ 60.79 million
Nov 12, 10 AM $ 1
+0.03%
$ 2.5 million $ 60.7 million
Nov 12, 9 AM $ 1
-0.06%
$ 2.5 million $ 60.7 million
Nov 12, 8 AM $ 1
+0.01%
$ 2.5 million $ 60.77 million
Nov 12, 7 AM $ 1
+0.03%
$ 2.5 million $ 60.69 million
Nov 12, 6 AM $ 1
+0.01%
$ 2.5 million $ 60.63 million
Nov 12, 5 AM $ 1
-0.03%
$ 2.5 million $ 60.62 million
Nov 12, 4 AM $ 1
+0.02%
$ 2.5 million $ 60.63 million
Nov 12, 3 AM $ 1
-0.02%
$ 2.5 million $ 60.61 million
Nov 12, 2 AM $ 1
+0.03%
$ 2.5 million $ 60.47 million
Nov 12, 1 AM $ 1
-0.04%
$ 2.5 million $ 60.55 million
Nov 12, 12 AM $ 1
-0.03%
$ 2.5 million $ 60.53 million
Nov 11, 11 PM $ 1
+0.07%
$ 2.51 million $ 60.53 million
Nov 11, 10 PM $ 1
+0.00%
$ 2.5 million $ 60.45 million
Nov 11, 9 PM $ 1
-0.03%
$ 2.5 million $ 60.39 million
Nov 11, 8 PM $ 1
+0.00%
$ 2.5 million $ 60.33 million
Nov 11, 7 PM $ 1
+0.00%
$ 2.5 million $ 60.23 million
Nov 11, 6 PM $ 1
+0.00%
$ 2.5 million $ 60.15 million
Nov 11, 5 PM $ 1
+0.00%
$ 2.5 million $ 60.13 million
Nov 11, 4 PM $ 1
+0.02%
$ 2.5 million $ 60.11 million
Nov 11, 3 PM $ 1
-0.02%
$ 2.5 million $ 60.06 million
Nov 11, 2 PM $ 1
-0.01%
$ 2.5 million $ 60 million
Nov 11, 1 PM $ 1
+0.02%
$ 2.5 million $ 59.95 million
Nov 11, 12 PM $ 1
-0.02%
$ 2.5 million $ 59.85 million
Nov 11, 11 AM $ 1
+0.05%
$ 2.5 million $ 59.81 million
Nov 11, 10 AM $ 1
-0.05%
$ 2.5 million $ 59.73 million
Nov 11, 9 AM $ 1
+0.02%
$ 2.5 million $ 59.62 million
Nov 11, 8 AM $ 1
+0.03%
$ 2.5 million $ 59.55 million
Nov 11, 7 AM $ 1
-0.05%
$ 2.5 million $ 59.5 million
Nov 11, 6 AM $ 1
-0.02%
$ 2.51 million $ 59.52 million
Nov 11, 5 AM $ 1
+0.07%
$ 2.51 million $ 59.51 million
Nov 11, 4 AM $ 1
-0.02%
$ 2.5 million $ 59.45 million
Nov 11, 3 AM $ 1
+0.04%
$ 2.5 million $ 59.44 million
Nov 11, 2 AM $ 1
-0.02%
$ 2.52 million $ 59.35 million
Nov 11, 1 AM $ 1
-0.02%
$ 2.54 million $ 59.2 million
Nov 11, 12 AM $ 1
-0.01%
$ 2.51 million $ 59.18 million
Nov 10, 11 PM $ 1
+0.07%
$ 2.51 million $ 59.19 million
Nov 10, 10 PM $ 1
-0.07%
$ 2.51 million $ 59.1 million
Nov 10, 9 PM $ 1
-0.02%
$ 2.52 million $ 59.13 million
Nov 10, 8 PM $ 1
+0.06%
$ 2.52 million $ 59 million
Nov 10, 7 PM $ 1
+0.03%
$ 2.51 million $ 58.92 million
Nov 10, 6 PM $ 1
-0.06%
$ 2.51 million $ 58.8 million
Nov 10, 5 PM $ 1
+0.05%
$ 2.52 million $ 58.69 million
Nov 10, 4 PM $ 1
-0.06%
$ 2.51 million $ 58.59 million
Nov 10, 3 PM $ 1
+0.02%
$ 2.52 million $ 58.58 million
Nov 10, 2 PM $ 1
-0.01%
$ 2.51 million $ 58.58 million
Nov 10, 1 PM $ 1
-0.01%
$ 2.51 million $ 58.58 million
Nov 10, 12 PM $ 1
+0.01%
$ 2.51 million $ 58.57 million