Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $1
-0.03%
$2.43 million $760,071
May 24, 11 AM $1
+0.06%
$2.43 million $759,774
May 24, 10 AM $1
+0.02%
$2.43 million $801,262
May 24, 9 AM $1
+0.01%
$2.43 million $760,704
May 24, 8 AM $1
+0.01%
$2.43 million $734,869
May 24, 7 AM $1
-0.01%
$2.43 million $754,330
May 24, 6 AM $1
-0.01%
$2.43 million $743,724
May 24, 5 AM $1
+0.01%
$2.43 million $763,023
May 24, 4 AM $1
+0.03%
$2.43 million $822,252
May 24, 3 AM $1
+0.02%
$2.43 million $836,895
May 24, 2 AM $1
-0.04%
$2.43 million $897,474
May 24, 1 AM $1
+0.04%
$2.43 million $890,809
May 24, 12 AM $1
-0.04%
$2.43 million $915,215
May 23, 11 PM $1
+0.00%
$2.43 million $928,931
May 23, 10 PM $1
+0.00%
$2.43 million $957,786
May 23, 9 PM $1
+0.05%
$2.43 million $996,516
May 23, 8 PM $0.999
-0.10%
$2.43 million $991,177
May 23, 7 PM $1
+0.05%
$2.43 million $1.02 million
May 23, 6 PM $1
-0.06%
$2.43 million $1.05 million
May 23, 5 PM $1
+0.03%
$2.43 million $1.04 million
May 23, 4 PM $1
+0.01%
$2.43 million $794,758
May 23, 3 PM $1
-0.04%
$2.43 million $801,412
May 23, 2 PM $1
+0.02%
$2.43 million $846,407
May 23, 1 PM $1
+0.02%
$2.43 million $894,619
May 23, 12 PM $1
-0.03%
$2.43 million $879,091
May 23, 11 AM $1
+0.00%
$2.43 million $910,312
May 23, 10 AM $1
-0.01%
$2.43 million $857,880
May 23, 9 AM $1
+0.02%
$2.43 million $855,523
May 23, 8 AM $1
-0.12%
$2.43 million $844,545
May 23, 7 AM $1
+0.12%
$2.43 million $839,064
May 23, 6 AM $1
+0.00%
$2.43 million $822,430
May 23, 5 AM $1
+0.04%
$2.43 million $862,517
May 23, 4 AM $1
-0.05%
$2.43 million $806,589
May 23, 3 AM $1
-0.03%
$2.43 million $787,500
May 23, 2 AM $1
+0.05%
$2.43 million $748,211
May 23, 1 AM $1
+0.03%
$2.43 million $731,845
May 23, 12 AM $1
-0.03%
$2.43 million $723,597
May 22, 11 PM $1
+0.04%
$2.43 million $728,311
May 22, 10 PM $1
-0.06%
$2.43 million $735,968
May 22, 9 PM $1
-0.03%
$2.43 million $725,858
May 22, 8 PM $1
+0.08%
$2.43 million $833,962
May 22, 7 PM $1
-0.18%
$2.43 million $700,266
May 22, 6 PM $1
+0.01%
$2.43 million $696,714
May 22, 5 PM $1
+0.18%
$2.43 million $705,571
May 22, 4 PM $1
-0.03%
$2.43 million $706,463
May 22, 3 PM $1
-0.03%
$2.43 million $700,241
May 22, 2 PM $1
+0.11%
$2.43 million $645,168
May 22, 1 PM $1
+0.94%
$2.43 million $636,778
May 22, 12 PM $0.991
+0.08%
$2.4 million $660,512
May 22, 11 AM $0.99
-0.67%
$2.4 million $709,101