Axelar Wrapped USDC Historical Data

AXLUSDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1
+0.01%
$ 2.51 million $ 58.57 million
Nov 10, 11 AM $ 1
+0.06%
$ 2.51 million $ 58.54 million
Nov 10, 10 AM $ 1
-0.07%
$ 2.51 million $ 58.47 million
Nov 10, 9 AM $ 1
+0.08%
$ 2.51 million $ 58.5 million
Nov 10, 8 AM $ 0.999
-0.06%
$ 2.51 million $ 58.34 million
Nov 10, 7 AM $ 1
+0.00%
$ 2.51 million $ 58.36 million
Nov 10, 6 AM $ 1
-0.06%
$ 2.51 million $ 58.34 million
Nov 10, 5 AM $ 1
+0.07%
$ 2.52 million $ 58.34 million
Nov 10, 4 AM $ 1
-0.02%
$ 2.51 million $ 58.29 million
Nov 10, 3 AM $ 1
+0.03%
$ 2.51 million $ 58.29 million
Nov 10, 2 AM $ 1
+0.03%
$ 2.51 million $ 58.22 million
Nov 10, 1 AM $ 0.999
-0.01%
$ 2.51 million $ 58.15 million
Nov 10, 12 AM $ 1
-0.04%
$ 2.51 million $ 58.16 million
Nov 9, 11 PM $ 1
+0.01%
$ 2.5 million $ 58.14 million
Nov 9, 10 PM $ 1
-0.04%
$ 2.5 million $ 58.14 million
Nov 9, 9 PM $ 1
+0.02%
$ 2.5 million $ 58.13 million
Nov 9, 8 PM $ 1
+0.01%
$ 2.5 million $ 58.08 million
Nov 9, 7 PM $ 1
+0.01%
$ 2.5 million $ 58.05 million
Nov 9, 6 PM $ 1
-0.11%
$ 2.5 million $ 58.03 million
Nov 9, 5 PM $ 1
+0.07%
$ 2.5 million $ 58.06 million
Nov 9, 4 PM $ 1
+0.01%
$ 2.5 million $ 57.99 million
Nov 9, 3 PM $ 1
-0.01%
$ 2.5 million $ 57.92 million
Nov 9, 2 PM $ 1
-0.04%
$ 2.5 million $ 57.84 million
Nov 9, 1 PM $ 1
+0.01%
$ 2.5 million $ 57.84 million
Nov 9, 12 PM $ 1
+0.01%
$ 2.5 million $ 57.75 million
Nov 9, 11 AM $ 1
+0.01%
$ 2.5 million $ 57.73 million
Nov 9, 10 AM $ 1
-0.02%
$ 2.5 million $ 57.72 million
Nov 9, 9 AM $ 1
+0.00%
$ 2.5 million $ 57.71 million
Nov 9, 8 AM $ 1
+0.04%
$ 2.5 million $ 57.7 million
Nov 9, 7 AM $ 1
-0.05%
$ 2.5 million $ 57.64 million
Nov 9, 6 AM $ 1
-0.04%
$ 2.5 million $ 57.66 million
Nov 9, 5 AM $ 1
+0.03%
$ 2.5 million $ 57.79 million
Nov 9, 4 AM $ 1
+0.00%
$ 2.5 million $ 57.7 million
Nov 9, 3 AM $ 1
-0.05%
$ 2.5 million $ 57.64 million
Nov 9, 2 AM $ 1
+0.05%
$ 2.5 million $ 57.65 million
Nov 9, 1 AM $ 1
+0.03%
$ 2.5 million $ 57.57 million
Nov 9, 12 AM $ 1
-0.04%
$ 2.34 million $ 57.49 million
Nov 8, 11 PM $ 1
+0.01%
$ 2.34 million $ 57.52 million
Nov 8, 10 PM $ 1
-0.03%
$ 2.34 million $ 57.47 million
Nov 8, 9 PM $ 1
+0.03%
$ 2.34 million $ 57.48 million
Nov 8, 8 PM $ 1
+0.05%
$ 2.34 million $ 57.48 million
Nov 8, 7 PM $ 1
+0.03%
$ 2.34 million $ 57.45 million
Nov 8, 6 PM $ 1
-0.12%
$ 2.34 million $ 57.39 million
Nov 8, 5 PM $ 1
+0.07%
$ 2.34 million $ 57.47 million
Nov 8, 4 PM $ 1
-0.03%
$ 2.34 million $ 57.41 million
Nov 8, 3 PM $ 1
-0.04%
$ 2.34 million $ 57.39 million
Nov 8, 2 PM $ 1
-0.02%
$ 2.34 million $ 57.3 million
Nov 8, 1 PM $ 1
+0.01%
$ 2.34 million $ 57.17 million
Nov 8, 12 PM $ 1
+0.05%
$ 2.34 million $ 57.09 million
Nov 8, 11 AM $ 1
+0.02%
$ 2.34 million $ 57.02 million