Axelar Wrapped USDC Historical Data

AXLUSDC Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.999
-0.09%
$2.49 million $1 million
Apr 2, 1 AM $1
+0.14%
$2.49 million $1.01 million
Apr 2, 12 AM $0.999
-0.01%
$2.49 million $1.01 million
Apr 1, 11 PM $0.999
-0.10%
$2.49 million $1.01 million
Apr 1, 10 PM $1
+0.02%
$2.49 million $1.02 million
Apr 1, 9 PM $1
+0.04%
$2.49 million $1.02 million
Apr 1, 8 PM $0.999
-0.02%
$2.49 million $1 million
Apr 1, 7 PM $0.999
-0.11%
$2.55 million $975,912
Apr 1, 6 PM $1
-0.14%
$2.55 million $978,586
Apr 1, 5 PM $1
+0.07%
$2.55 million $963,543
Apr 1, 4 PM $1
+0.20%
$2.55 million $954,741
Apr 1, 3 PM $0.999
+0.01%
$2.55 million $943,528
Apr 1, 2 PM $0.999
-0.12%
$2.55 million $816,109
Apr 1, 1 PM $1
+0.03%
$2.55 million $753,497
Apr 1, 12 PM $1
-0.04%
$2.55 million $752,552
Apr 1, 11 AM $1
+0.05%
$2.55 million $840,051
Apr 1, 10 AM $0.999
-0.05%
$2.55 million $906,194
Apr 1, 9 AM $1
-0.04%
$2.55 million $877,465
Apr 1, 8 AM $1
+0.09%
$2.55 million $862,558
Apr 1, 7 AM $0.999
+0.02%
$2.55 million $812,767
Apr 1, 6 AM $0.999
-0.04%
$2.55 million $804,653
Apr 1, 5 AM $1
+0.08%
$2.55 million $783,999
Apr 1, 4 AM $0.999
-0.08%
$2.55 million $765,233
Apr 1, 3 AM $0.999
-0.03%
$2.55 million $804,477
Apr 1, 2 AM $1
-0.07%
$2.55 million $806,067
Apr 1, 1 AM $1
+0.15%
$2.55 million $828,683
Apr 1, 12 AM $0.999
-0.05%
$2.55 million $812,000
Mar 31, 11 PM $1
-0.06%
$2.55 million $816,180
Mar 31, 10 PM $1
+0.05%
$2.55 million $807,113
Mar 31, 9 PM $1
+0.06%
$2.55 million $791,371
Mar 31, 8 PM $0.999
-0.07%
$2.55 million $759,219
Mar 31, 7 PM $1
-0.05%
$2.55 million $775,354
Mar 31, 6 PM $1
+0.02%
$2.55 million $761,590
Mar 31, 5 PM $1
+0.04%
$2.55 million $807,628
Mar 31, 4 PM $1
-0.05%
$2.55 million $802,939
Mar 31, 3 PM $1
-0.04%
$2.55 million $875,107
Mar 31, 2 PM $1
+0.11%
$2.55 million $862,470
Mar 31, 1 PM $0.999
-0.08%
$2.55 million $979,245
Mar 31, 12 PM $1
+0.03%
$2.55 million $964,085
Mar 31, 11 AM $1
+0.00%
$2.55 million $878,982
Mar 31, 10 AM $1
-0.08%
$2.55 million $768,762
Mar 31, 9 AM $1
+0.06%
$2.55 million $800,653
Mar 31, 8 AM $1
+0.01%
$2.55 million $780,951
Mar 31, 7 AM $1
-0.01%
$2.55 million $812,331
Mar 31, 6 AM $1
+0.00%
$2.55 million $824,602
Mar 31, 5 AM $1
+0.00%
$2.55 million $817,120
Mar 31, 4 AM $1
-0.01%
$2.55 million $813,857
Mar 31, 3 AM $1
+0.02%
$2.55 million $789,619
Mar 31, 2 AM $1
+0.03%
$2.55 million $778,041
Mar 31, 1 AM $1
+0.00%
$2.55 million $761,187