Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.996
-0.35%
$2.42 million $724,227
May 22, 9 AM $1
+0.00%
$2.43 million $367,590
May 22, 8 AM $1
+2.93%
$2.43 million $362,633
May 22, 7 AM $0.972
-3.70%
$2.36 million $745,907
May 22, 6 AM $1.01
+0.05%
$2.45 million $779,688
May 22, 5 AM $1.01
-1.49%
$2.45 million $752,528
May 22, 4 AM $1.02
+1.27%
$2.49 million $766,704
May 22, 3 AM $1.01
+1.09%
$2.45 million $799,218
May 22, 2 AM $1
+0.00%
$2.43 million $867,684
May 22, 1 AM $1
+2.33%
$2.43 million $853,996
May 22, 12 AM $0.977
-0.04%
$2.37 million $829,638
May 21, 11 PM $0.977
+0.03%
$2.37 million $804,754
May 21, 10 PM $0.977
-2.05%
$2.37 million $815,926
May 21, 9 PM $0.998
-0.03%
$2.42 million $788,218
May 21, 8 PM $0.998
+1.38%
$2.42 million $679,673
May 21, 7 PM $0.984
-0.79%
$2.39 million $742,030
May 21, 6 PM $0.992
+0.12%
$2.41 million $800,970
May 21, 5 PM $0.991
+0.07%
$2.41 million $814,634
May 21, 4 PM $0.991
+2.14%
$2.4 million $846,724
May 21, 3 PM $0.971
-2.10%
$2.36 million $826,742
May 21, 2 PM $0.992
-0.63%
$2.41 million $857,052
May 21, 1 PM $0.998
+3.00%
$2.42 million $846,190
May 21, 12 PM $0.999
+0.20%
$2.43 million $478,360
May 21, 11 AM $0.997
+1.20%
$2.42 million $780,849
May 21, 10 AM $0.985
-1.33%
$2.39 million $815,224
May 21, 9 AM $0.999
+0.80%
$2.42 million $849,837
May 21, 8 AM $0.991
+1.28%
$2.41 million $870,392
May 21, 7 AM $0.978
-2.20%
$2.37 million $844,610
May 21, 6 AM $1
-0.04%
$2.43 million $604,701
May 21, 5 AM $1
+0.26%
$2.43 million $886,622
May 21, 4 AM $0.998
+1.19%
$2.42 million $951,553
May 21, 3 AM $0.986
+0.35%
$2.39 million $901,958
May 21, 2 AM $0.983
-0.99%
$2.39 million $820,207
May 21, 1 AM $0.992
+0.59%
$2.41 million $826,217
May 21, 12 AM $0.987
-0.69%
$2.4 million $832,573
May 20, 11 PM $0.993
+0.29%
$2.41 million $833,554
May 20, 10 PM $0.991
-0.02%
$2.4 million $804,892
May 20, 9 PM $0.991
+0.39%
$2.41 million $795,546
May 20, 8 PM $0.987
-0.16%
$2.4 million $805,778
May 20, 7 PM $0.989
-1.04%
$2.4 million $740,404
May 20, 6 PM $0.999
-0.28%
$2.42 million $673,072
May 20, 5 PM $1
+0.02%
$2.43 million $654,827
May 20, 4 PM $1
-0.17%
$2.43 million $616,563
May 20, 3 PM $1
+0.05%
$2.44 million $567,968
May 20, 2 PM $1
+0.27%
$2.43 million $593,777
May 20, 1 PM $1
+0.24%
$2.43 million $597,620
May 20, 12 PM $0.998
+0.36%
$2.42 million $590,126
May 20, 11 AM $0.994
+0.16%
$2.41 million $579,626
May 20, 10 AM $0.992
+0.03%
$2.41 million $537,452
May 20, 9 AM $0.992
-0.66%
$2.41 million $521,889