Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.992
-0.66%
$2.41 million $521,889
May 20, 8 AM $0.999
+0.39%
$2.42 million $499,124
May 20, 7 AM $0.995
-0.57%
$2.42 million $493,527
May 20, 6 AM $1
+0.55%
$2.43 million $529,335
May 20, 5 AM $0.995
+0.15%
$2.42 million $497,601
May 20, 4 AM $0.994
+0.39%
$2.41 million $488,144
May 20, 3 AM $0.99
-0.27%
$2.4 million $423,974
May 20, 2 AM $0.993
-0.11%
$2.41 million $423,468
May 20, 1 AM $0.994
+0.23%
$2.41 million $418,152
May 20, 12 AM $0.991
+0.93%
$2.41 million $420,889
May 19, 11 PM $0.982
-0.93%
$2.38 million $427,951
May 19, 10 PM $0.992
+0.19%
$2.41 million $432,446
May 19, 9 PM $0.99
+0.55%
$2.4 million $441,554
May 19, 8 PM $0.985
+0.45%
$2.39 million $440,178
May 19, 7 PM $0.98
-0.09%
$2.38 million $423,369
May 19, 6 PM $0.981
-0.72%
$2.38 million $431,585
May 19, 5 PM $0.988
+0.94%
$2.4 million $449,759
May 19, 4 PM $0.979
-1.07%
$2.38 million $444,514
May 19, 3 PM $0.99
-0.66%
$2.4 million $453,610
May 19, 2 PM $0.996
-0.50%
$2.42 million $442,376
May 19, 1 PM $1
+1.07%
$2.43 million $421,814
May 19, 12 PM $0.99
+0.19%
$2.4 million $408,910
May 19, 11 AM $0.988
-0.13%
$2.4 million $427,032
May 19, 10 AM $0.989
+0.13%
$2.4 million $398,633
May 19, 9 AM $0.988
+0.05%
$2.4 million $399,135
May 19, 8 AM $0.987
-0.67%
$2.4 million $398,700
May 19, 7 AM $0.994
+0.10%
$2.41 million $397,372
May 19, 6 AM $0.993
-0.32%
$2.41 million $352,491
May 19, 5 AM $0.996
+1.04%
$2.42 million $363,916
May 19, 4 AM $0.986
+0.11%
$2.39 million $347,473
May 19, 3 AM $0.986
+0.55%
$2.39 million $349,125
May 19, 2 AM $0.98
+0.04%
$2.38 million $356,766
May 19, 1 AM $0.98
-2.16%
$2.38 million $354,873
May 19, 12 AM $1
-0.11%
$2.43 million $356,675
May 18, 11 PM $1
+0.59%
$2.43 million $354,678
May 18, 10 PM $0.997
-0.77%
$2.42 million $348,395
May 18, 9 PM $1
-2.68%
$2.44 million $372,656
May 18, 8 PM $1.03
+3.08%
$2.51 million $374,408
May 18, 7 PM $1
+1.06%
$2.43 million $368,491
May 18, 6 PM $0.991
+0.43%
$2.41 million $389,685
May 18, 5 PM $0.987
-0.34%
$2.4 million $396,677
May 18, 4 PM $0.99
+0.71%
$2.4 million $585,951
May 18, 3 PM $0.983
-2.10%
$2.39 million $854,619
May 18, 2 PM $1
-0.98%
$2.44 million $1.07 million
May 18, 1 PM $1.01
+0.28%
$2.46 million $1.8 million
May 18, 12 PM $1.01
+2.00%
$2.46 million $2.1 million
May 18, 11 AM $0.992
-1.12%
$2.41 million $2.05 million
May 18, 10 AM $1
-0.82%
$2.43 million $2.1 million
May 18, 9 AM $1.01
-0.15%
$2.45 million $2.12 million
May 18, 8 AM $1.01
+0.33%
$2.46 million $2.13 million