Axelar Wrapped USDC Historical Data

AXLUSDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 1
+0.05%
$ 2.34 million $ 57.09 million
Nov 8, 11 AM $ 1
+0.02%
$ 2.34 million $ 57.02 million
Nov 8, 10 AM $ 1
-0.03%
$ 2.34 million $ 56.95 million
Nov 8, 9 AM $ 1
-0.04%
$ 2.34 million $ 56.89 million
Nov 8, 8 AM $ 1
+0.01%
$ 2.34 million $ 56.79 million
Nov 8, 7 AM $ 1
-0.01%
$ 2.34 million $ 56.73 million
Nov 8, 6 AM $ 1
+0.06%
$ 2.34 million $ 56.68 million
Nov 8, 5 AM $ 1
-0.06%
$ 2.34 million $ 56.45 million
Nov 8, 4 AM $ 1
+0.06%
$ 2.34 million $ 56.36 million
Nov 8, 3 AM $ 1
-0.06%
$ 2.34 million $ 56.28 million
Nov 8, 2 AM $ 1
+0.00%
$ 2.34 million $ 56.32 million
Nov 8, 1 AM $ 1
+0.00%
$ 2.34 million $ 56.27 million
Nov 8, 12 AM $ 1
+0.05%
$ 2.34 million $ 56.14 million
Nov 7, 11 PM $ 1
-0.01%
$ 2.59 million $ 56.03 million
Nov 7, 10 PM $ 1
+0.01%
$ 2.59 million $ 55.89 million
Nov 7, 9 PM $ 1
-0.03%
$ 2.59 million $ 55.79 million
Nov 7, 8 PM $ 1
+0.03%
$ 2.59 million $ 55.72 million
Nov 7, 7 PM $ 1
+0.03%
$ 2.59 million $ 55.62 million
Nov 7, 6 PM $ 1
+0.04%
$ 2.59 million $ 55.51 million
Nov 7, 5 PM $ 1
-0.04%
$ 2.59 million $ 55.28 million
Nov 7, 4 PM $ 1
-0.03%
$ 2.59 million $ 55.09 million
Nov 7, 3 PM $ 1
+0.05%
$ 2.59 million $ 54.99 million
Nov 7, 2 PM $ 1
-0.06%
$ 2.59 million $ 54.94 million
Nov 7, 1 PM $ 1
+0.01%
$ 2.59 million $ 54.95 million
Nov 7, 12 PM $ 1
+0.03%
$ 2.59 million $ 54.8 million
Nov 7, 11 AM $ 1
-0.07%
$ 2.59 million $ 54.74 million
Nov 7, 10 AM $ 1
-0.02%
$ 2.59 million $ 54.67 million
Nov 7, 9 AM $ 1
+0.09%
$ 2.59 million $ 54.66 million
Nov 7, 8 AM $ 1
-0.06%
$ 2.59 million $ 54.55 million
Nov 7, 7 AM $ 1
+0.02%
$ 2.59 million $ 54.44 million
Nov 7, 6 AM $ 1
+0.05%
$ 2.59 million $ 54.14 million
Nov 7, 5 AM $ 1
-0.01%
$ 2.59 million $ 53.83 million
Nov 7, 4 AM $ 1
+0.00%
$ 2.59 million $ 53.52 million
Nov 7, 3 AM $ 1
-0.19%
$ 2.59 million $ 53.37 million
Nov 7, 2 AM $ 1
+0.17%
$ 2.59 million $ 53.37 million
Nov 7, 1 AM $ 1
+0.01%
$ 2.59 million $ 53.12 million
Nov 7, 12 AM $ 1
+0.05%
$ 2.59 million $ 52.94 million
Nov 6, 11 PM $ 1
-0.02%
$ 2.58 million $ 52.71 million
Nov 6, 10 PM $ 1
+0.01%
$ 2.58 million $ 52.64 million
Nov 6, 9 PM $ 1
-0.03%
$ 2.58 million $ 52.53 million
Nov 6, 8 PM $ 1
-0.01%
$ 2.58 million $ 52.44 million
Nov 6, 7 PM $ 1
-0.02%
$ 2.58 million $ 52.37 million
Nov 6, 6 PM $ 1
+0.02%
$ 2.58 million $ 52.16 million
Nov 6, 5 PM $ 1
+0.01%
$ 2.58 million $ 52.07 million
Nov 6, 4 PM $ 1
+0.02%
$ 2.58 million $ 52.03 million
Nov 6, 3 PM $ 1
-0.04%
$ 2.58 million $ 51.97 million
Nov 6, 2 PM $ 1
+0.03%
$ 2.58 million $ 51.95 million
Nov 6, 1 PM $ 1
+0.07%
$ 2.58 million $ 51.84 million
Nov 6, 12 PM $ 0.999
-0.12%
$ 2.58 million $ 51.76 million
Nov 6, 11 AM $ 1
+0.12%
$ 2.59 million $ 51.8 million