Axelar Wrapped USDC Historical Data

AXLUSDC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $1
+0.00%
$2.55 million $761,187
Mar 31, 12 AM $1
-0.03%
$2.55 million $767,208
Mar 30, 11 PM $1
+0.00%
$2.55 million $808,945
Mar 30, 10 PM $1
+0.02%
$2.55 million $859,324
Mar 30, 9 PM $1
+0.00%
$2.55 million $868,395
Mar 30, 8 PM $1
+0.00%
$2.55 million $864,418
Mar 30, 7 PM $1
-0.05%
$2.55 million $839,516
Mar 30, 6 PM $1
-0.01%
$2.55 million $854,112
Mar 30, 5 PM $1
+0.02%
$2.55 million $809,217
Mar 30, 4 PM $1
+0.04%
$2.55 million $837,513
Mar 30, 3 PM $1
-0.01%
$2.55 million $812,351
Mar 30, 2 PM $1
-0.05%
$2.55 million $819,287
Mar 30, 1 PM $1
+0.05%
$2.55 million $745,061
Mar 30, 12 PM $1
+0.00%
$2.55 million $736,726
Mar 30, 11 AM $1
-0.02%
$2.55 million $760,809
Mar 30, 10 AM $1
+0.01%
$2.55 million $743,149
Mar 30, 9 AM $1
+0.01%
$2.55 million $773,988
Mar 30, 8 AM $1
+0.03%
$2.55 million $928,584
Mar 30, 7 AM $0.999
-0.07%
$2.55 million $952,808
Mar 30, 6 AM $1
+0.03%
$2.55 million $980,881
Mar 30, 5 AM $1
+0.02%
$2.55 million $1.03 million
Mar 30, 4 AM $1
-0.02%
$2.55 million $1.16 million
Mar 30, 3 AM $1
+0.05%
$2.55 million $1.22 million
Mar 30, 2 AM $0.999
-0.03%
$2.55 million $1.2 million
Mar 30, 1 AM $1
-0.02%
$2.55 million $1.2 million
Mar 30, 12 AM $1
+0.01%
$2.55 million $1.18 million
Mar 29, 11 PM $1
-0.02%
$2.55 million $1.09 million
Mar 29, 10 PM $1
+0.03%
$2.55 million $1.06 million
Mar 29, 9 PM $1
+0.00%
$2.55 million $1.08 million
Mar 29, 8 PM $1
+0.00%
$2.55 million $1.09 million
Mar 29, 7 PM $1
+0.00%
$2.55 million $1.1 million
Mar 29, 6 PM $1
-0.01%
$2.55 million $1.11 million
Mar 29, 5 PM $1
+0.01%
$2.55 million $1.11 million
Mar 29, 4 PM $1
+0.01%
$2.55 million $1.1 million
Mar 29, 3 PM $1
-0.01%
$2.55 million $1.14 million
Mar 29, 2 PM $1
-0.01%
$2.55 million $1.13 million
Mar 29, 1 PM $1
+0.01%
$2.55 million $1.13 million
Mar 29, 12 PM $1
+0.00%
$2.55 million $1.17 million
Mar 29, 11 AM $1
+0.00%
$2.55 million $1.22 million
Mar 29, 10 AM $1
+0.00%
$2.55 million $1.21 million
Mar 29, 9 AM $1
-0.02%
$2.55 million $1.15 million
Mar 29, 8 AM $1
+0.00%
$2.55 million $1.01 million
Mar 29, 7 AM $1
+0.02%
$2.55 million $1.02 million
Mar 29, 6 AM $1
-0.01%
$2.55 million $1.03 million
Mar 29, 5 AM $1
-0.02%
$2.55 million $1.05 million
Mar 29, 4 AM $1
-0.01%
$2.55 million $923,376
Mar 29, 3 AM $1
+0.00%
$2.55 million $864,254
Mar 29, 2 AM $1
+0.01%
$2.55 million $887,301
Mar 29, 1 AM $1
-0.01%
$2.55 million $897,210
Mar 29, 12 AM $1
-0.01%
$2.55 million $914,744