Axelar Wrapped USDC Historical Data

AXLUSDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 1
+0.02%
$ 2.55 million $ 47.88 million
Nov 4, 12 PM $ 1
-0.01%
$ 2.55 million $ 47.81 million
Nov 4, 11 AM $ 1
-0.02%
$ 2.55 million $ 47.77 million
Nov 4, 10 AM $ 1
+0.02%
$ 2.55 million $ 47.66 million
Nov 4, 9 AM $ 1
+0.01%
$ 2.55 million $ 47.57 million
Nov 4, 8 AM $ 1
+0.02%
$ 2.55 million $ 47.33 million
Nov 4, 7 AM $ 1
-0.03%
$ 2.55 million $ 47.28 million
Nov 4, 6 AM $ 1
-0.07%
$ 2.55 million $ 47.24 million
Nov 4, 5 AM $ 1
+0.03%
$ 2.55 million $ 47.13 million
Nov 4, 4 AM $ 1
+0.02%
$ 2.55 million $ 47.04 million
Nov 4, 3 AM $ 1
+0.03%
$ 2.55 million $ 47 million
Nov 4, 2 AM $ 1
+0.01%
$ 2.55 million $ 46.95 million
Nov 4, 1 AM $ 1
-0.04%
$ 2.55 million $ 46.9 million
Nov 4, 12 AM $ 1
+0.01%
$ 2.51 million $ 46.79 million
Nov 3, 11 PM $ 1
-0.02%
$ 2.51 million $ 46.6 million
Nov 3, 10 PM $ 1
+0.02%
$ 2.51 million $ 46.49 million
Nov 3, 9 PM $ 1
+0.04%
$ 2.51 million $ 46.33 million
Nov 3, 8 PM $ 1
-0.04%
$ 2.51 million $ 46.12 million
Nov 3, 7 PM $ 1
+0.02%
$ 2.51 million $ 46 million
Nov 3, 6 PM $ 1
-0.01%
$ 2.51 million $ 45.93 million
Nov 3, 5 PM $ 1
+0.04%
$ 2.51 million $ 45.9 million
Nov 3, 4 PM $ 1
-0.06%
$ 2.51 million $ 45.66 million
Nov 3, 3 PM $ 1
+0.02%
$ 2.51 million $ 45.55 million
Nov 3, 2 PM $ 1
-0.01%
$ 2.51 million $ 45.36 million
Nov 3, 1 PM $ 1
-0.01%
$ 2.51 million $ 45.06 million
Nov 3, 12 PM $ 1
+0.01%
$ 2.51 million $ 44.95 million
Nov 3, 11 AM $ 1
-0.01%
$ 2.51 million $ 44.91 million
Nov 3, 10 AM $ 1
+0.03%
$ 2.51 million $ 49.07 million
Nov 3, 9 AM $ 1
+0.00%
$ 2.51 million $ 48.87 million
Nov 3, 8 AM $ 1
+0.00%
$ 2.51 million $ 48.75 million
Nov 3, 7 AM $ 1
+0.08%
$ 2.51 million $ 48.7 million
Nov 3, 6 AM $ 0.999
-0.03%
$ 2.51 million $ 48.6 million
Nov 3, 5 AM $ 0.999
+0.19%
$ 2.51 million $ 48.49 million
Nov 3, 4 AM $ 0.997
-0.11%
$ 2.5 million $ 48.26 million
Nov 3, 3 AM $ 0.998
-0.14%
$ 2.51 million $ 48.22 million
Nov 3, 2 AM $ 1
-0.02%
$ 2.51 million $ 48.24 million
Nov 3, 1 AM $ 1
-0.01%
$ 2.51 million $ 48.22 million
Nov 3, 12 AM $ 1
+0.02%
$ 2.53 million $ 48.21 million
Nov 2, 11 PM $ 1
+0.00%
$ 2.53 million $ 43.98 million
Nov 2, 10 PM $ 1
+0.00%
$ 2.53 million $ 43.89 million
Nov 2, 9 PM $ 1
-0.02%
$ 2.53 million $ 43.87 million
Nov 2, 8 PM $ 1
+0.03%
$ 2.53 million $ 43.84 million
Nov 2, 7 PM $ 1
+0.00%
$ 2.53 million $ 43.8 million
Nov 2, 6 PM $ 1
+0.01%
$ 2.53 million $ 43.77 million
Nov 2, 5 PM $ 1
-0.03%
$ 2.53 million $ 43.69 million
Nov 2, 4 PM $ 1
+0.00%
$ 2.53 million $ 43.65 million
Nov 2, 3 PM $ 1
-0.01%
$ 2.53 million $ 43.58 million
Nov 2, 2 PM $ 1
-0.02%
$ 2.53 million $ 43.49 million
Nov 2, 1 PM $ 1
+0.01%
$ 2.53 million $ 43.32 million
Nov 2, 12 PM $ 1
-0.01%
$ 2.53 million $ 43.26 million