Axelar Wrapped USDC Historical Data

AXLUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 1
+0.01%
$ 2.53 million $ 43.32 million
Nov 2, 12 PM $ 1
-0.01%
$ 2.53 million $ 43.26 million
Nov 2, 11 AM $ 1
-0.05%
$ 2.53 million $ 43.05 million
Nov 2, 10 AM $ 1
+0.06%
$ 2.53 million $ 42.81 million
Nov 2, 9 AM $ 1
+0.00%
$ 2.53 million $ 42.76 million
Nov 2, 8 AM $ 1
+0.02%
$ 2.53 million $ 42.74 million
Nov 2, 7 AM $ 1
-0.03%
$ 2.53 million $ 42.7 million
Nov 2, 6 AM $ 1
+0.00%
$ 2.53 million $ 42.6 million
Nov 2, 5 AM $ 1
+0.04%
$ 2.53 million $ 42.56 million
Nov 2, 4 AM $ 1
-0.05%
$ 2.53 million $ 42.5 million
Nov 2, 3 AM $ 1
+0.00%
$ 2.53 million $ 42.49 million
Nov 2, 2 AM $ 1
+0.02%
$ 2.53 million $ 42.47 million
Nov 2, 1 AM $ 1
-0.01%
$ 2.53 million $ 42.42 million
Nov 2, 12 AM $ 1
-0.03%
$ 2.53 million $ 42.39 million
Nov 1, 11 PM $ 1
+0.00%
$ 2.55 million $ 42.37 million
Nov 1, 10 PM $ 1
+0.04%
$ 2.55 million $ 42.19 million
Nov 1, 9 PM $ 1
-0.01%
$ 2.55 million $ 42.14 million
Nov 1, 8 PM $ 1
-0.06%
$ 2.55 million $ 42.12 million
Nov 1, 7 PM $ 1
+0.00%
$ 2.55 million $ 42.01 million
Nov 1, 6 PM $ 1
-0.01%
$ 2.55 million $ 41.97 million
Nov 1, 5 PM $ 1
+0.01%
$ 2.55 million $ 41.9 million
Nov 1, 4 PM $ 1
-0.13%
$ 2.55 million $ 41.87 million
Nov 1, 3 PM $ 1
+0.04%
$ 2.56 million $ 41.9 million
Nov 1, 2 PM $ 1
+0.08%
$ 2.56 million $ 41.6 million
Nov 1, 1 PM $ 1
-0.01%
$ 2.55 million $ 41.49 million
Nov 1, 12 PM $ 1
+0.01%
$ 2.55 million $ 41.43 million
Nov 1, 11 AM $ 1
+0.06%
$ 2.55 million $ 41.33 million
Nov 1, 10 AM $ 1
+0.00%
$ 2.55 million $ 41.2 million
Nov 1, 9 AM $ 1
-0.03%
$ 2.55 million $ 41.14 million
Nov 1, 8 AM $ 1
+0.01%
$ 2.55 million $ 41.07 million
Nov 1, 7 AM $ 1
-0.01%
$ 2.55 million $ 40.95 million
Nov 1, 6 AM $ 1
+0.01%
$ 2.55 million $ 40.93 million
Nov 1, 5 AM $ 1
+0.04%
$ 2.55 million $ 40.88 million
Nov 1, 4 AM $ 1
-0.03%
$ 2.55 million $ 40.86 million
Nov 1, 3 AM $ 1
+0.03%
$ 2.55 million $ 40.86 million
Nov 1, 2 AM $ 1
+0.03%
$ 2.55 million $ 40.8 million
Nov 1, 1 AM $ 1
-0.04%
$ 2.55 million $ 40.76 million
Nov 1, 12 AM $ 1
-0.01%
$ 2.54 million $ 40.73 million
Oct 31, 11 PM $ 1
+0.03%
$ 2.5 million $ 40.71 million
Oct 31, 10 PM $ 1
+0.01%
$ 2.49 million $ 40.69 million
Oct 31, 9 PM $ 1
-0.02%
$ 2.49 million $ 40.61 million
Oct 31, 8 PM $ 1
+0.04%
$ 2.5 million $ 40.59 million
Oct 31, 7 PM $ 1
-0.01%
$ 2.49 million $ 40.46 million
Oct 31, 6 PM $ 1
+0.00%
$ 2.49 million $ 40.37 million
Oct 31, 5 PM $ 1
-0.11%
$ 2.49 million $ 40.29 million
Oct 31, 4 PM $ 1
+0.09%
$ 2.5 million $ 40.14 million
Oct 31, 3 PM $ 1
+0.03%
$ 2.5 million $ 39.96 million
Oct 31, 2 PM $ 1
-0.02%
$ 2.49 million $ 39.86 million
Oct 31, 1 PM $ 1
+0.01%
$ 2.49 million $ 39.82 million
Oct 31, 12 PM $ 1
+0.05%
$ 2.5 million $ 39.76 million