Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.989
+2.77%
$2.45 million $1.63 million
May 14, 5 AM $1
+1.40%
$2.48 million $1.09 million
May 14, 4 AM $0.986
+2.31%
$2.44 million $1.69 million
May 14, 3 AM $0.961
-2.46%
$2.38 million $1.61 million
May 14, 2 AM $0.985
-0.21%
$2.44 million $1.59 million
May 14, 1 AM $0.986
+2.29%
$2.45 million $1.54 million
May 14, 12 AM $0.966
-1.80%
$2.4 million $1.45 million
May 13, 11 PM $0.987
-0.14%
$2.45 million $1.51 million
May 13, 10 PM $0.986
+9.82%
$2.45 million $1.49 million
May 13, 9 PM $0.921
+0.40%
$2.28 million $883,454
May 13, 8 PM $0.916
-6.25%
$2.27 million $826,313
May 13, 7 PM $0.976
+7.59%
$2.42 million $717,527
May 13, 6 PM $0.933
-5.10%
$2.31 million $1.03 million
May 13, 5 PM $0.979
-0.03%
$2.43 million $1.36 million
May 13, 4 PM $0.976
-2.59%
$2.42 million $1.36 million
May 13, 3 PM $0.998
+12.45%
$2.47 million $829,211
May 13, 2 PM $0.908
-4.79%
$2.25 million $793,624
May 13, 1 PM $0.954
+8.79%
$2.37 million $543,260
May 13, 12 PM $0.877
-12.30%
$2.17 million $473,881
May 13, 11 AM $1
+0.04%
$2.48 million $598,237
May 13, 10 AM $1
+0.47%
$2.48 million $611,818
May 13, 9 AM $0.995
+4.09%
$2.47 million $819,712
May 13, 8 AM $0.956
+10.97%
$2.37 million $766,385
May 13, 7 AM $0.861
-8.18%
$2.13 million $265,866
May 13, 6 AM $0.937
-0.08%
$2.32 million $350,091
May 13, 5 AM $0.938
+8.42%
$2.33 million $330,465
May 13, 4 AM $0.868
-3.39%
$2.15 million $279,118
May 13, 3 AM $0.898
+5.57%
$2.23 million $300,360
May 13, 2 AM $0.85
-5.33%
$2.11 million $285,102
May 13, 1 AM $0.899
+1.49%
$2.23 million $306,203
May 13, 12 AM $0.885
-3.24%
$2.19 million $299,277
May 12, 11 PM $0.916
+8.77%
$2.27 million $338,124
May 12, 10 PM $0.841
-12.35%
$2.09 million $292,510
May 12, 9 PM $0.961
-3.68%
$2.38 million $724,777
May 12, 8 PM $0.997
-0.45%
$2.47 million $504,240
May 12, 7 PM $1
+0.16%
$2.48 million $593,531
May 12, 6 PM $1
+0.12%
$2.48 million $624,260
May 12, 5 PM $0.995
-0.38%
$2.47 million $872,007
May 12, 4 PM $0.998
-0.02%
$2.47 million $619,041
May 12, 3 PM $0.998
+0.15%
$2.48 million $614,657
May 12, 2 PM $0.997
-0.70%
$2.47 million $613,014
May 12, 1 PM $1
+0.60%
$2.49 million $922,041
May 12, 12 PM $0.997
-0.63%
$2.47 million $679,496
May 12, 11 AM $1
+0.69%
$2.49 million $1.01 million
May 12, 10 AM $0.997
-0.42%
$2.47 million $763,670
May 12, 9 AM $1
-0.14%
$2.48 million $1.07 million
May 12, 8 AM $1
+0.21%
$2.48 million $1.6 million
May 12, 7 AM $0.999
-0.18%
$2.48 million $1.59 million
May 12, 6 AM $1.01
+0.69%
$2.49 million $1.22 million
May 12, 5 AM $0.998
-0.03%
$2.48 million $1.64 million