Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.998
-0.03%
$2.48 million $1.64 million
May 12, 4 AM $0.999
+0.26%
$2.48 million $1.27 million
May 12, 3 AM $0.993
-0.48%
$2.46 million $1.29 million
May 12, 2 AM $0.998
+0.40%
$2.47 million $1.34 million
May 12, 1 AM $0.993
-0.60%
$2.46 million $1.39 million
May 12, 12 AM $0.996
+2.13%
$2.47 million $1.45 million
May 11, 11 PM $0.975
-0.78%
$2.42 million $1.79 million
May 11, 10 PM $0.983
-0.30%
$2.44 million $1.79 million
May 11, 9 PM $0.985
+0.11%
$2.44 million $1.8 million
May 11, 8 PM $0.984
+0.05%
$2.44 million $1.8 million
May 11, 7 PM $0.985
+0.34%
$2.44 million $1.8 million
May 11, 6 PM $0.982
+0.80%
$2.43 million $1.79 million
May 11, 5 PM $0.974
+0.34%
$2.42 million $1.81 million
May 11, 4 PM $0.974
-0.46%
$2.42 million $1.83 million
May 11, 3 PM $0.978
-0.35%
$2.43 million $1.9 million
May 11, 2 PM $0.977
+0.57%
$2.42 million $2.38 million
May 11, 1 PM $0.971
-0.35%
$2.41 million $2.36 million
May 11, 12 PM $0.969
-0.35%
$2.4 million $2.33 million
May 11, 11 AM $0.967
+0.00%
$2.4 million $2.27 million
May 11, 10 AM $0.956
-1.62%
$2.37 million $2.14 million
May 11, 9 AM $0.972
+0.87%
$2.41 million $1.75 million
May 11, 8 AM $0.964
+0.40%
$2.39 million $1.54 million
May 11, 7 AM $0.961
-0.85%
$2.38 million $1.51 million
May 11, 6 AM $0.97
-1.32%
$2.41 million $1.48 million
May 11, 5 AM $0.984
-0.66%
$2.44 million $1.43 million
May 11, 4 AM $0.998
+3.90%
$2.47 million $897,790
May 11, 3 AM $0.961
+3.04%
$2.38 million $1.3 million
May 11, 2 AM $0.938
+1.76%
$2.33 million $1.18 million
May 11, 1 AM $0.938
-2.00%
$2.33 million $939,634
May 11, 12 AM $0.95
+2.38%
$2.36 million $1.04 million
May 10, 11 PM $0.929
-2.27%
$2.3 million $742,607
May 10, 10 PM $0.95
-4.36%
$2.36 million $1.16 million
May 10, 9 PM $1
+4.04%
$2.49 million $734,609
May 10, 8 PM $0.968
-5.54%
$2.4 million $1.2 million
May 10, 7 PM $1.02
+0.14%
$2.54 million $1.22 million
May 10, 6 PM $1.02
-0.02%
$2.54 million $1.17 million
May 10, 5 PM $1.02
+0.36%
$2.54 million $1.17 million
May 10, 4 PM $1.02
+0.17%
$2.53 million $1.13 million
May 10, 3 PM $1.02
-1.61%
$2.53 million $1.07 million
May 10, 2 PM $1.04
+3.64%
$2.57 million $303,751
May 10, 1 PM $1
+0.00%
$2.48 million $323,924
May 10, 12 PM $1
+0.00%
$2.48 million $311,465
May 10, 11 AM $1
+2.81%
$2.48 million $303,249
May 10, 10 AM $0.972
-10.33%
$2.41 million $430,393
May 10, 9 AM $1.08
-1.70%
$2.68 million $302,656
May 10, 8 AM $1.1
+10.01%
$2.73 million $341,223
May 10, 7 AM $0.985
-1.54%
$2.44 million $563,174
May 10, 6 AM $1
+0.02%
$2.48 million $301,909
May 10, 5 AM $1
-1.66%
$2.48 million $312,389
May 10, 4 AM $1.02
-1.20%
$2.52 million $610,522