Axelar Wrapped USDC Historical Data

AXLUSDC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 1
+0.01%
$ 2.49 million $ 39.82 million
Oct 31, 12 PM $ 1
+0.05%
$ 2.5 million $ 39.76 million
Oct 31, 11 AM $ 1
-0.02%
$ 2.49 million $ 39.58 million
Oct 31, 10 AM $ 1
-0.02%
$ 2.49 million $ 39.49 million
Oct 31, 9 AM $ 1
+0.00%
$ 2.49 million $ 39.25 million
Oct 31, 8 AM $ 1
+0.02%
$ 2.5 million $ 39.15 million
Oct 31, 7 AM $ 1
+0.00%
$ 2.49 million $ 39.01 million
Oct 31, 6 AM $ 1
-0.10%
$ 2.49 million $ 38.93 million
Oct 31, 5 AM $ 1
+0.06%
$ 2.5 million $ 38.89 million
Oct 31, 4 AM $ 1
-0.01%
$ 2.49 million $ 38.78 million
Oct 31, 3 AM $ 1
+0.00%
$ 2.5 million $ 38.7 million
Oct 31, 2 AM $ 1
-0.03%
$ 2.5 million $ 38.63 million
Oct 31, 1 AM $ 1
+0.03%
$ 2.5 million $ 38.61 million
Oct 31, 12 AM $ 1
-0.01%
$ 2.58 million $ 38.54 million
Oct 30, 11 PM $ 1
+0.01%
$ 2.58 million $ 38.48 million
Oct 30, 10 PM $ 1
-0.01%
$ 2.58 million $ 38.46 million
Oct 30, 9 PM $ 1
+0.02%
$ 2.58 million $ 38.37 million
Oct 30, 8 PM $ 1
+0.00%
$ 2.58 million $ 38.3 million
Oct 30, 7 PM $ 1
+0.00%
$ 2.58 million $ 38.21 million
Oct 30, 6 PM $ 1
+0.02%
$ 2.58 million $ 38.1 million
Oct 30, 5 PM $ 1
+0.02%
$ 2.58 million $ 37.97 million
Oct 30, 4 PM $ 1
+0.00%
$ 2.58 million $ 37.81 million
Oct 30, 3 PM $ 1
+0.01%
$ 2.58 million $ 37.65 million
Oct 30, 2 PM $ 1
-0.10%
$ 2.58 million $ 41.08 million
Oct 30, 1 PM $ 1
+0.07%
$ 2.58 million $ 41.02 million
Oct 30, 12 PM $ 1
+0.01%
$ 2.58 million $ 40.89 million
Oct 30, 11 AM $ 1
+0.00%
$ 2.58 million $ 40.76 million
Oct 30, 10 AM $ 1
-0.05%
$ 2.58 million $ 40.72 million
Oct 30, 9 AM $ 1
+0.00%
$ 2.58 million $ 40.57 million
Oct 30, 9 AM $ 1
+0.00%
$ 2.58 million $ 40.57 million
Oct 30, 8 AM $ 1
-0.06%
$ 2.58 million $ 36.91 million
Oct 30, 8 AM $ 1
-0.06%
$ 2.58 million $ 36.91 million
Oct 30, 7 AM $ 1
+0.06%
$ 2.58 million $ 36.84 million
Oct 30, 7 AM $ 1
+0.06%
$ 2.58 million $ 36.84 million
Oct 30, 6 AM $ 1
+0.03%
$ 2.58 million $ 36.74 million
Oct 30, 6 AM $ 1
+0.03%
$ 2.58 million $ 36.74 million
Oct 30, 5 AM $ 1
-0.03%
$ 2.58 million $ 36.66 million
Oct 30, 5 AM $ 1
-0.03%
$ 2.58 million $ 36.66 million
Oct 30, 4 AM $ 1
+0.04%
$ 2.58 million $ 36.66 million
Oct 30, 4 AM $ 1
+0.04%
$ 2.58 million $ 36.66 million
Oct 30, 3 AM $ 1
-0.01%
$ 2.58 million $ 36.56 million
Oct 30, 3 AM $ 1
-0.01%
$ 2.58 million $ 36.56 million
Oct 30, 2 AM $ 1
-0.01%
$ 2.58 million $ 36.53 million
Oct 30, 2 AM $ 1
-0.01%
$ 2.58 million $ 36.53 million
Oct 30, 1 AM $ 1
+0.04%
$ 2.58 million $ 36.51 million
Oct 30, 1 AM $ 1
+0.04%
$ 2.58 million $ 36.51 million
Oct 30, 12 AM $ 1
-0.03%
$ 2.57 million $ 36.49 million
Oct 30, 12 AM $ 1
-0.03%
$ 2.57 million $ 36.49 million
Oct 29, 11 PM $ 1
+0.00%
$ 2.43 million $ 36.45 million
Oct 29, 11 PM $ 1
+0.00%
$ 2.43 million $ 36.45 million