Axelar Wrapped USDC Historical Data

AXLUSDC Page 84
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $1
+0.00%
$2.55 million $672,891
Mar 22, 7 PM $1
-0.02%
$2.55 million $673,903
Mar 22, 6 PM $1
+0.03%
$2.55 million $672,240
Mar 22, 5 PM $1
+0.00%
$2.55 million $679,309
Mar 22, 4 PM $1
-0.03%
$2.55 million $679,741
Mar 22, 3 PM $1
+0.02%
$2.55 million $764,243
Mar 22, 2 PM $1
+0.01%
$2.55 million $761,287
Mar 22, 1 PM $1
-0.01%
$2.55 million $738,713
Mar 22, 12 PM $1
-0.02%
$2.55 million $772,186
Mar 22, 11 AM $1
+0.00%
$2.55 million $745,381
Mar 22, 10 AM $1
+0.00%
$2.55 million $694,177
Mar 22, 9 AM $1
+0.01%
$2.55 million $723,930
Mar 22, 8 AM $1
+0.00%
$2.55 million $782,941
Mar 22, 7 AM $1
+0.00%
$2.55 million $804,393
Mar 22, 6 AM $1
+0.01%
$2.55 million $806,637
Mar 22, 5 AM $1
+0.01%
$2.55 million $827,999
Mar 22, 4 AM $1
+0.03%
$2.55 million $822,444
Mar 22, 3 AM $1
-0.01%
$2.55 million $727,074
Mar 22, 2 AM $1
-0.02%
$2.55 million $703,577
Mar 22, 1 AM $1
-0.02%
$2.55 million $693,203
Mar 22, 12 AM $1
-0.07%
$2.55 million $709,602
Mar 21, 11 PM $1
+0.06%
$2.55 million $675,899
Mar 21, 10 PM $1
+0.00%
$2.55 million $684,321
Mar 21, 9 PM $1
+0.02%
$2.55 million $686,184
Mar 21, 8 PM $1
-0.01%
$2.55 million $672,014
Mar 21, 7 PM $1
+0.02%
$2.55 million $665,899
Mar 21, 6 PM $1
-0.01%
$2.55 million $670,923
Mar 21, 5 PM $1
-0.02%
$2.55 million $665,613
Mar 21, 4 PM $1
+0.01%
$2.55 million $670,194
Mar 21, 3 PM $1
-0.03%
$2.55 million $577,357
Mar 21, 2 PM $1
+0.02%
$2.55 million $583,871
Mar 21, 1 PM $1
+0.02%
$2.55 million $599,862
Mar 21, 12 PM $1
+0.00%
$2.55 million $637,095
Mar 21, 11 AM $1
-0.02%
$2.55 million $651,129
Mar 21, 10 AM $1
-0.02%
$2.55 million $698,244
Mar 21, 9 AM $1
+0.01%
$2.55 million $754,676
Mar 21, 8 AM $1
-0.01%
$2.55 million $840,228
Mar 21, 7 AM $1
+0.02%
$2.55 million $860,400
Mar 21, 6 AM $1
-0.01%
$2.55 million $940,319
Mar 21, 5 AM $1
+0.01%
$2.55 million $940,756
Mar 21, 4 AM $1
-0.01%
$2.55 million $986,940
Mar 21, 3 AM $1
+0.01%
$2.55 million $1.07 million
Mar 21, 2 AM $1
-0.01%
$2.55 million $1.16 million
Mar 21, 1 AM $1
+0.00%
$2.55 million $1.16 million
Mar 21, 12 AM $1
+0.01%
$2.55 million $1.17 million
Mar 20, 11 PM $1
+0.00%
$2.55 million $1.22 million
Mar 20, 10 PM $1
-0.01%
$2.55 million $1.21 million
Mar 20, 9 PM $1
+0.01%
$2.55 million $1.21 million
Mar 20, 8 PM $1
+0.01%
$2.55 million $1.21 million
Mar 20, 7 PM $1
-0.01%
$2.55 million $1.21 million