Coinranking
Axelar Wrapped USDC Historical Data
AXLUSDC
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 3 AM | $1.03 | +4.93% | ||
| May 10, 2 AM | $0.981 | -1.88% | ||
| May 10, 1 AM | $0.97 | +0.03% | ||
| May 10, 12 AM | $0.97 | -5.50% | ||
| May 9, 11 PM | $1.03 | +2.64% | ||
| May 9, 10 PM | $0.969 | -5.84% | ||
| May 9, 9 PM | $1.03 | -0.04% | ||
| May 9, 8 PM | $1.03 | -0.95% | ||
| May 9, 7 PM | $1 | +0.05% | ||
| May 9, 6 PM | $0.999 | +0.66% | ||
| May 9, 5 PM | $0.993 | -1.76% | ||
| May 9, 4 PM | $1.01 | -0.15% | ||
| May 9, 3 PM | $1.01 | +2.60% | ||
| May 9, 2 PM | $0.987 | -0.13% | ||
| May 9, 1 PM | $0.988 | +0.33% | ||
| May 9, 12 PM | $0.985 | -1.96% | ||
| May 9, 11 AM | $1 | -0.84% | ||
| May 9, 10 AM | $1.01 | +0.34% | ||
| May 9, 9 AM | $1.01 | -0.03% | ||
| May 9, 8 AM | $1.01 | +1.12% | ||
| May 9, 7 AM | $0.999 | -0.01% | ||
| May 9, 6 AM | $0.999 | -0.41% | ||
| May 9, 5 AM | $1 | +0.33% | ||
| May 9, 4 AM | $0.999 | -0.12% | ||
| May 9, 3 AM | $1 | -1.45% | ||
| May 9, 2 AM | $1.02 | +0.02% | ||
| May 9, 1 AM | $1.02 | +1.93% | ||
| May 9, 12 AM | $0.996 | -0.07% | ||
| May 8, 11 PM | $0.997 | -0.52% | ||
| May 8, 10 PM | $1 | +0.66% | ||
| May 8, 9 PM | $0.995 | +0.03% | ||
| May 8, 8 PM | $0.995 | -0.02% | ||
| May 8, 7 PM | $0.995 | -1.79% | ||
| May 8, 6 PM | $1.01 | +1.88% | ||
| May 8, 5 PM | $0.995 | -0.58% | ||
| May 8, 4 PM | $1 | -0.53% | ||
| May 8, 3 PM | $1.01 | +0.63% | ||
| May 8, 2 PM | $1 | +0.05% | ||
| May 8, 1 PM | $0.999 | +3.13% | ||
| May 8, 12 PM | $0.969 | -0.28% | ||
| May 8, 11 AM | $0.972 | -3.27% | ||
| May 8, 10 AM | $1 | +0.46% | ||
| May 8, 9 AM | $1 | +0.02% | ||
| May 8, 8 AM | $1 | +2.06% | ||
| May 8, 7 AM | $1 | -0.54% | ||
| May 8, 6 AM | $1.01 | +0.05% | ||
| May 8, 5 AM | $1.01 | +2.48% | ||
| May 8, 4 AM | $0.981 | -1.14% | ||
| May 8, 3 AM | $0.992 | -0.86% | ||
| May 8, 2 AM | $1 | -0.07% | ||