Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $1
-0.07%
$2.48 million $802,406
May 8, 1 AM $1
+0.60%
$2.48 million $794,119
May 8, 12 AM $0.995
+0.06%
$2.47 million $784,109
May 7, 11 PM $0.995
-0.50%
$2.47 million $807,345
May 7, 10 PM $1
-0.03%
$2.48 million $844,315
May 7, 9 PM $1
+0.00%
$2.48 million $526,899
May 7, 8 PM $1.01
+1.19%
$2.51 million $870,021
May 7, 7 PM $1
-0.17%
$2.48 million $883,448
May 7, 6 PM $1
+0.36%
$2.49 million $908,275
May 7, 5 PM $1
-0.98%
$2.48 million $511,453
May 7, 4 PM $1.01
+1.01%
$2.5 million $951,186
May 7, 3 PM $1
-1.36%
$2.48 million $1 million
May 7, 2 PM $1.01
-0.37%
$2.51 million $938,336
May 7, 1 PM $1.02
+0.51%
$2.52 million $951,274
May 7, 12 PM $1.01
+0.99%
$2.51 million $965,823
May 7, 11 AM $1
-0.01%
$2.49 million $981,787
May 7, 10 AM $1
+0.25%
$2.49 million $1.01 million
May 7, 9 AM $1
-0.60%
$2.48 million $488,696
May 7, 8 AM $1.01
-0.69%
$2.49 million $1 million
May 7, 7 AM $1.01
-0.43%
$2.51 million $948,854
May 7, 6 AM $1.02
-5.63%
$2.52 million $965,940
May 7, 5 AM $1.07
+5.90%
$2.66 million $794,147
May 7, 4 AM $1.01
-2.35%
$2.51 million $983,251
May 7, 3 AM $1.04
+6.57%
$2.57 million $1.03 million
May 7, 2 AM $0.974
-0.51%
$2.42 million $1.12 million
May 7, 1 AM $0.979
-9.63%
$2.43 million $1.07 million
May 7, 12 AM $1.08
+7.71%
$2.67 million $1.06 million
May 6, 11 PM $1
+2.67%
$2.48 million $616,526
May 6, 10 PM $0.974
-3.25%
$2.42 million $1.26 million
May 6, 9 PM $1.01
+0.02%
$2.5 million $1.32 million
May 6, 8 PM $1.01
+1.57%
$2.5 million $1.34 million
May 6, 7 PM $0.991
-1.76%
$2.46 million $1.34 million
May 6, 6 PM $1.01
-1.45%
$2.5 million $1.37 million
May 6, 5 PM $1.02
+1.18%
$2.54 million $1.38 million
May 6, 4 PM $1.01
-0.08%
$2.51 million $1.33 million
May 6, 3 PM $1.01
-1.11%
$2.51 million $1.37 million
May 6, 2 PM $1.02
+2.37%
$2.54 million $1.38 million
May 6, 1 PM $1.03
+1.04%
$2.54 million $1.44 million
May 6, 12 PM $1.02
-0.62%
$2.52 million $1.39 million
May 6, 11 AM $1.02
+3.30%
$2.53 million $1.38 million
May 6, 10 AM $0.989
-1.29%
$2.45 million $1.27 million
May 6, 9 AM $1
-1.49%
$2.48 million $1.29 million
May 6, 8 AM $1.02
+0.70%
$2.52 million $1.32 million
May 6, 7 AM $1.01
-0.80%
$2.5 million $1.28 million
May 6, 6 AM $1.02
+3.28%
$2.52 million $1.33 million
May 6, 5 AM $0.985
-1.70%
$2.44 million $1.28 million
May 6, 4 AM $1
+0.25%
$2.49 million $1.26 million
May 6, 3 AM $1
+0.00%
$2.48 million $730,250
May 6, 2 AM $1
+2.15%
$2.48 million $693,881
May 6, 1 AM $0.979
-0.66%
$2.43 million $1.09 million