Axelar Wrapped USDC Historical Data

AXLUSDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 1
+0.01%
$ 2.43 million $ 33.43 million
Oct 28, 6 PM $ 1
-0.03%
$ 2.43 million $ 33.19 million
Oct 28, 5 PM $ 1
+0.03%
$ 2.43 million $ 33.14 million
Oct 28, 4 PM $ 1
-0.03%
$ 2.43 million $ 33.04 million
Oct 28, 3 PM $ 1
+0.04%
$ 2.44 million $ 32.82 million
Oct 28, 2 PM $ 1
-0.02%
$ 2.43 million $ 32.74 million
Oct 28, 1 PM $ 1
+0.01%
$ 2.43 million $ 32.68 million
Oct 28, 12 PM $ 1
+0.02%
$ 2.43 million $ 32.52 million
Oct 28, 11 AM $ 1
-0.07%
$ 2.43 million $ 32.43 million
Oct 28, 10 AM $ 1
+0.02%
$ 2.44 million $ 32.4 million
Oct 28, 9 AM $ 1
-0.03%
$ 2.43 million $ 32.12 million
Oct 28, 8 AM $ 1
+0.00%
$ 2.44 million $ 31.88 million
Oct 28, 7 AM $ 1
+0.15%
$ 2.44 million $ 31.71 million
Oct 28, 6 AM $ 0.999
-0.08%
$ 2.43 million $ 31.52 million
Oct 28, 5 AM $ 1
-0.14%
$ 2.43 million $ 31.5 million
Oct 28, 4 AM $ 1
+0.02%
$ 2.44 million $ 31.53 million
Oct 28, 3 AM $ 1
+0.09%
$ 2.44 million $ 31.4 million
Oct 28, 2 AM $ 1
+0.02%
$ 2.44 million $ 31.29 million
Oct 28, 1 AM $ 1
+0.06%
$ 2.43 million $ 31.24 million
Oct 28, 12 AM $ 1
-0.03%
$ 2.43 million $ 31.16 million
Oct 27, 11 PM $ 1
-0.02%
$ 2.43 million $ 31.1 million
Oct 27, 10 PM $ 1
+0.02%
$ 2.43 million $ 31.04 million
Oct 27, 9 PM $ 1
-0.05%
$ 2.43 million $ 30.96 million
Oct 27, 8 PM $ 1
+0.06%
$ 2.43 million $ 30.88 million
Oct 27, 7 PM $ 1
-0.02%
$ 2.43 million $ 30.8 million
Oct 27, 6 PM $ 1
+0.19%
$ 2.43 million $ 30.81 million
Oct 27, 5 PM $ 0.999
+0.50%
$ 2.43 million $ 30.69 million
Oct 27, 4 PM $ 0.994
+0.29%
$ 2.42 million $ 30.37 million
Oct 27, 3 PM $ 0.989
+3.08%
$ 2.41 million $ 30.07 million
Oct 27, 2 PM $ 0.959
-1.51%
$ 2.34 million $ 28.8 million
Oct 27, 1 PM $ 0.974
-2.24%
$ 2.37 million $ 29.48 million
Oct 27, 12 PM $ 0.997
-0.36%
$ 2.43 million $ 30.26 million
Oct 27, 11 AM $ 1
+0.01%
$ 2.43 million $ 33.09 million
Oct 27, 10 AM $ 1
+0.00%
$ 2.43 million $ 32.78 million
Oct 27, 9 AM $ 1
+0.01%
$ 2.43 million $ 32.44 million
Oct 27, 8 AM $ 1
-0.16%
$ 2.43 million $ 32.41 million
Oct 27, 7 AM $ 1
+0.17%
$ 2.44 million $ 32.34 million
Oct 27, 6 AM $ 1
+0.01%
$ 2.43 million $ 32.1 million
Oct 27, 5 AM $ 1
-0.01%
$ 2.43 million $ 28.88 million
Oct 27, 4 AM $ 1
+0.11%
$ 2.43 million $ 28.72 million
Oct 27, 3 AM $ 0.999
-0.02%
$ 2.43 million $ 28.6 million
Oct 27, 2 AM $ 0.999
-0.01%
$ 2.43 million $ 28.52 million
Oct 27, 1 AM $ 0.999
+0.03%
$ 2.43 million $ 28.37 million
Oct 27, 12 AM $ 0.999
+0.02%
$ 2.43 million $ 28.3 million
Oct 26, 11 PM $ 0.999
-0.03%
$ 2.43 million $ 28.23 million
Oct 26, 10 PM $ 0.999
-0.11%
$ 2.43 million $ 28.2 million
Oct 26, 9 PM $ 1
-0.02%
$ 2.43 million $ 28.2 million
Oct 26, 8 PM $ 1
+0.01%
$ 2.43 million $ 28.17 million
Oct 26, 7 PM $ 1
-0.03%
$ 2.43 million $ 28.13 million
Oct 26, 6 PM $ 1
+0.02%
$ 2.44 million $ 28.06 million