Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.979
-0.66%
$2.43 million $1.09 million
May 6, 12 AM $0.986
-2.11%
$2.44 million $1.05 million
May 5, 11 PM $1.01
-0.53%
$2.5 million $988,211
May 5, 10 PM $1.01
+1.31%
$2.51 million $997,804
May 5, 9 PM $0.999
+0.07%
$2.48 million $950,239
May 5, 8 PM $0.998
+0.10%
$2.48 million $915,443
May 5, 7 PM $0.997
-0.62%
$2.47 million $893,095
May 5, 6 PM $1
+0.40%
$2.49 million $896,191
May 5, 5 PM $1
+0.00%
$2.48 million $880,777
May 5, 4 PM $1
+0.88%
$2.48 million $895,189
May 5, 3 PM $0.991
-1.01%
$2.46 million $867,048
May 5, 2 PM $1
+0.65%
$2.48 million $874,609
May 5, 1 PM $0.994
-0.76%
$2.47 million $854,819
May 5, 12 PM $1
+0.01%
$2.48 million $848,735
May 5, 11 AM $1
+0.63%
$2.48 million $837,274
May 5, 10 AM $0.996
-1.64%
$2.47 million $867,640
May 5, 9 AM $1.01
+1.58%
$2.51 million $1.02 million
May 5, 8 AM $0.997
-2.17%
$2.47 million $993,435
May 5, 7 AM $1.02
+2.40%
$2.53 million $1.04 million
May 5, 6 AM $0.995
+0.02%
$2.47 million $957,601
May 5, 5 AM $0.995
-0.55%
$2.47 million $936,317
May 5, 4 AM $1
+1.79%
$2.48 million $453,936
May 5, 3 AM $0.983
-4.70%
$2.44 million $948,743
May 5, 2 AM $1.03
+0.53%
$2.56 million $957,218
May 5, 1 AM $1.03
-1.24%
$2.54 million $1.02 million
May 5, 12 AM $1.04
+3.82%
$2.58 million $1.06 million
May 4, 11 PM $1
-3.27%
$2.48 million $499,933
May 4, 10 PM $1.03
+1.04%
$2.56 million $1.02 million
May 4, 9 PM $1.02
-3.40%
$2.53 million $992,037
May 4, 8 PM $1.01
+1.14%
$2.51 million $962,514
May 4, 7 PM $1
-2.20%
$2.48 million $460,711
May 4, 6 PM $1.02
+4.75%
$2.54 million $924,031
May 4, 5 PM $0.976
-1.76%
$2.42 million $871,693
May 4, 4 PM $0.994
+0.60%
$2.46 million $873,478
May 4, 3 PM $0.988
-0.71%
$2.45 million $897,146
May 4, 2 PM $0.995
+1.18%
$2.47 million $901,292
May 4, 1 PM $0.983
+0.44%
$2.44 million $979,692
May 4, 12 PM $0.979
+0.01%
$2.43 million $991,275
May 4, 11 AM $0.979
-0.77%
$2.43 million $995,877
May 4, 10 AM $0.986
-0.97%
$2.45 million $982,150
May 4, 9 AM $0.996
-0.39%
$2.47 million $865,044
May 4, 8 AM $1
+0.01%
$2.48 million $519,788
May 4, 7 AM $1
-0.13%
$2.48 million $847,718
May 4, 6 AM $1
-10.01%
$2.48 million $891,627
May 4, 5 AM $1.1
+5.52%
$2.72 million $504,338
May 4, 4 AM $1.04
+4.07%
$2.58 million $967,454
May 4, 3 AM $0.998
-0.11%
$2.48 million $900,834
May 4, 2 AM $0.999
-0.07%
$2.48 million $878,610
May 4, 1 AM $1
-0.27%
$2.48 million $435,794
May 4, 12 AM $1
-3.08%
$2.49 million $831,578