Axelar Wrapped USDC Historical Data

AXLUSDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 1
+0.02%
$ 2.44 million $ 28.06 million
Oct 26, 5 PM $ 1
+0.10%
$ 2.43 million $ 27.88 million
Oct 26, 4 PM $ 0.999
+0.02%
$ 2.43 million $ 27.76 million
Oct 26, 3 PM $ 0.999
+0.00%
$ 2.43 million $ 27.71 million
Oct 26, 2 PM $ 0.999
-0.01%
$ 2.43 million $ 27.57 million
Oct 26, 1 PM $ 0.999
+0.01%
$ 2.43 million $ 27.48 million
Oct 26, 12 PM $ 0.999
-0.06%
$ 2.43 million $ 27.41 million
Oct 26, 11 AM $ 1
-0.05%
$ 2.43 million $ 27.39 million
Oct 26, 10 AM $ 1
+0.12%
$ 2.43 million $ 27.37 million
Oct 26, 9 AM $ 0.999
-0.11%
$ 2.43 million $ 27.3 million
Oct 26, 8 AM $ 1
+0.08%
$ 2.43 million $ 27.32 million
Oct 26, 7 AM $ 0.999
-0.08%
$ 2.43 million $ 27.26 million
Oct 26, 6 AM $ 1
+0.02%
$ 2.43 million $ 27.29 million
Oct 26, 5 AM $ 1
-0.05%
$ 2.43 million $ 27.26 million
Oct 26, 4 AM $ 1
-0.04%
$ 2.44 million $ 27.16 million
Oct 26, 3 AM $ 1
+0.07%
$ 2.44 million $ 27.18 million
Oct 26, 2 AM $ 1
-0.02%
$ 2.43 million $ 27.13 million
Oct 26, 1 AM $ 1
+0.01%
$ 2.43 million $ 27.14 million
Oct 26, 12 AM $ 1
-0.02%
$ 2.43 million $ 27.1 million
Oct 25, 11 PM $ 1
-0.15%
$ 2.43 million $ 27.11 million
Oct 25, 10 PM $ 1
+0.21%
$ 2.44 million $ 27.14 million
Oct 25, 9 PM $ 0.999
-0.08%
$ 2.43 million $ 27.03 million
Oct 25, 8 PM $ 1
+0.02%
$ 2.43 million $ 27.02 million
Oct 25, 7 PM $ 1
+0.02%
$ 2.43 million $ 26.98 million
Oct 25, 6 PM $ 1
-0.02%
$ 2.43 million $ 26.96 million
Oct 25, 5 PM $ 1
+0.02%
$ 2.43 million $ 26.9 million
Oct 25, 4 PM $ 1
+0.00%
$ 2.43 million $ 26.79 million
Oct 25, 3 PM $ 1
+0.03%
$ 2.43 million $ 26.78 million
Oct 25, 2 PM $ 1
+0.04%
$ 2.43 million $ 26.74 million
Oct 25, 1 PM $ 0.999
-0.11%
$ 2.43 million $ 26.6 million
Oct 25, 12 PM $ 1
+0.06%
$ 2.44 million $ 26.59 million
Oct 25, 11 AM $ 1
+0.01%
$ 2.43 million $ 26.36 million
Oct 25, 10 AM $ 1
-0.01%
$ 2.43 million $ 26.32 million
Oct 25, 9 AM $ 1
-0.02%
$ 2.43 million $ 26.3 million
Oct 25, 8 AM $ 1
+0.01%
$ 2.43 million $ 26.26 million
Oct 25, 7 AM $ 1
+0.04%
$ 2.43 million $ 26.24 million
Oct 25, 6 AM $ 1
-0.09%
$ 2.43 million $ 26.19 million
Oct 25, 5 AM $ 1
+0.06%
$ 2.43 million $ 26.19 million
Oct 25, 4 AM $ 0.999
-0.32%
$ 2.43 million $ 26.17 million
Oct 25, 3 AM $ 1
+0.24%
$ 2.44 million $ 26.23 million
Oct 25, 2 AM $ 1
+0.01%
$ 2.44 million $ 26.16 million
Oct 25, 1 AM $ 1
+0.00%
$ 2.43 million $ 26.14 million
Oct 25, 12 AM $ 1
+0.04%
$ 2.43 million $ 26 million
Oct 24, 11 PM $ 1
+0.00%
$ 2.43 million $ 25.94 million
Oct 24, 10 PM $ 1
-0.02%
$ 2.43 million $ 25.84 million
Oct 24, 9 PM $ 1
-0.03%
$ 2.43 million $ 25.72 million
Oct 24, 8 PM $ 1
+0.03%
$ 2.43 million $ 25.6 million
Oct 24, 7 PM $ 1
-0.03%
$ 2.43 million $ 25.37 million
Oct 24, 6 PM $ 1
+0.02%
$ 2.43 million $ 25.3 million
Oct 24, 5 PM $ 1
+0.02%
$ 2.43 million $ 25.23 million