Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $1
-3.08%
$2.49 million $831,578
May 3, 11 PM $1.03
-0.40%
$2.57 million $858,416
May 3, 10 PM $1.04
+3.85%
$2.58 million $847,035
May 3, 9 PM $1.04
+3.48%
$2.57 million $837,748
May 3, 8 PM $1
+0.34%
$2.48 million $807,542
May 3, 7 PM $0.998
+0.49%
$2.47 million $806,083
May 3, 6 PM $0.993
-0.20%
$2.46 million $783,965
May 3, 5 PM $0.995
+0.36%
$2.47 million $814,042
May 3, 4 PM $0.992
-0.46%
$2.46 million $799,119
May 3, 3 PM $0.996
-2.32%
$2.47 million $754,134
May 3, 2 PM $1.02
+2.64%
$2.53 million $781,894
May 3, 1 PM $0.994
+0.07%
$2.46 million $637,902
May 3, 12 PM $0.993
+0.33%
$2.46 million $631,324
May 3, 11 AM $0.99
-0.92%
$2.45 million $608,538
May 3, 10 AM $0.999
-0.37%
$2.48 million $611,976
May 3, 9 AM $1
+0.00%
$2.49 million $600,745
May 3, 8 AM $1
+1.24%
$2.49 million $587,179
May 3, 7 AM $0.99
-1.17%
$2.46 million $551,095
May 3, 6 AM $1
+0.62%
$2.48 million $515,317
May 3, 5 AM $0.996
-0.40%
$2.47 million $528,970
May 3, 4 AM $1
+0.43%
$2.48 million $541,525
May 3, 3 AM $0.995
+0.00%
$2.47 million $544,386
May 3, 2 AM $0.995
+0.09%
$2.47 million $555,327
May 3, 1 AM $0.995
-0.04%
$2.47 million $545,690
May 3, 12 AM $0.995
-3.40%
$2.47 million $541,911
May 2, 11 PM $1.03
+4.29%
$2.55 million $581,434
May 2, 10 PM $0.988
-1.23%
$2.45 million $549,933
May 2, 9 PM $1
-3.74%
$2.48 million $350,551
May 2, 8 PM $1.04
+6.16%
$2.58 million $590,572
May 2, 7 PM $0.979
-0.03%
$2.43 million $549,980
May 2, 6 PM $0.979
-5.13%
$2.43 million $552,411
May 2, 5 PM $1.03
+2.03%
$2.56 million $615,007
May 2, 4 PM $1.01
-0.95%
$2.51 million $612,910
May 2, 3 PM $1.02
+0.72%
$2.53 million $668,098
May 2, 2 PM $1.01
-0.06%
$2.51 million $711,886
May 2, 1 PM $1.01
-0.67%
$2.52 million $785,265
May 2, 12 PM $1.02
-0.19%
$2.53 million $840,819
May 2, 11 AM $1.02
+0.16%
$2.53 million $902,725
May 2, 10 AM $1.02
-2.09%
$2.53 million $880,744
May 2, 9 AM $1.04
-0.26%
$2.58 million $887,992
May 2, 8 AM $1.04
-0.21%
$2.59 million $839,581
May 2, 7 AM $1.05
+6.82%
$2.59 million $834,825
May 2, 6 AM $0.976
-0.31%
$2.42 million $848,542
May 2, 5 AM $0.979
-0.29%
$2.43 million $1.06 million
May 2, 4 AM $0.982
-0.01%
$2.44 million $1.25 million
May 2, 3 AM $0.982
-5.69%
$2.44 million $1.23 million
May 2, 2 AM $1.04
-0.23%
$2.58 million $1.3 million
May 2, 1 AM $1.04
+3.91%
$2.58 million $1.39 million
May 2, 12 AM $1
-3.79%
$2.48 million $463,031
May 1, 11 PM $1.04
-0.18%
$2.58 million $1.39 million