Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $1.04
-0.18%
$2.58 million $1.39 million
May 1, 10 PM $1.04
+2.41%
$2.58 million $1.43 million
May 1, 9 PM $1.02
-5.57%
$2.52 million $1.34 million
May 1, 8 PM $1.08
-0.15%
$2.67 million $1.03 million
May 1, 7 PM $1.08
+6.03%
$2.67 million $1.03 million
May 1, 6 PM $1.02
-0.58%
$2.52 million $1.42 million
May 1, 5 PM $1.02
-0.13%
$2.54 million $1.37 million
May 1, 4 PM $1.02
-4.34%
$2.54 million $1.43 million
May 1, 3 PM $1.06
-2.11%
$2.64 million $1.06 million
May 1, 2 PM $1.08
+4.11%
$2.69 million $1.08 million
May 1, 1 PM $1.04
-0.18%
$2.58 million $1.4 million
May 1, 12 PM $1.04
-0.10%
$2.59 million $1.33 million
May 1, 11 AM $1.04
+4.49%
$2.59 million $1.26 million
May 1, 10 AM $1
-3.09%
$2.48 million $393,735
May 1, 9 AM $1.03
+0.21%
$2.56 million $1.27 million
May 1, 8 AM $1.03
-1.30%
$2.55 million $1.25 million
May 1, 7 AM $1.04
+1.15%
$2.59 million $1.26 million
May 1, 6 AM $1.03
+0.20%
$2.55 million $829,280
May 1, 5 AM $1.03
-6.73%
$2.55 million $783,174
May 1, 4 AM $1.1
+3.01%
$2.73 million $416,463
May 1, 3 AM $1.07
+5.24%
$2.65 million $626,660
May 1, 2 AM $1.02
-1.30%
$2.52 million $841,951
May 1, 1 AM $1.03
-0.89%
$2.55 million $772,880
May 1, 12 AM $1.04
+3.93%
$2.58 million $793,250
Download