Axelar Wrapped USDC Historical Data

AXLUSDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.999
-0.07%
$ 2.5 million $ 22.14 million
Oct 22, 5 PM $ 1
+0.01%
$ 2.5 million $ 22.11 million
Oct 22, 4 PM $ 1
+0.10%
$ 2.5 million $ 22.04 million
Oct 22, 3 PM $ 0.999
-0.01%
$ 2.5 million $ 21.94 million
Oct 22, 2 PM $ 0.999
+0.07%
$ 2.5 million $ 21.93 million
Oct 22, 1 PM $ 0.999
-0.03%
$ 2.5 million $ 21.83 million
Oct 22, 12 PM $ 0.999
+0.00%
$ 2.5 million $ 21.78 million
Oct 22, 11 AM $ 0.999
-0.04%
$ 2.5 million $ 21.68 million
Oct 22, 10 AM $ 0.999
+0.02%
$ 2.46 million $ 21.62 million
Oct 22, 9 AM $ 0.999
-0.07%
$ 2.46 million $ 21.6 million
Oct 22, 8 AM $ 1
+0.06%
$ 2.46 million $ 21.55 million
Oct 22, 7 AM $ 0.999
+0.05%
$ 2.46 million $ 21.46 million
Oct 22, 6 AM $ 0.999
+0.13%
$ 2.46 million $ 21.38 million
Oct 22, 5 AM $ 0.998
-0.01%
$ 2.45 million $ 21.3 million
Oct 22, 4 AM $ 0.998
+0.54%
$ 2.45 million $ 21.14 million
Oct 22, 3 AM $ 0.992
+0.12%
$ 2.44 million $ 20.87 million
Oct 22, 2 AM $ 0.991
+0.00%
$ 2.44 million $ 20.68 million
Oct 22, 1 AM $ 0.991
-0.83%
$ 2.46 million $ 20.66 million
Oct 22, 12 AM $ 0.999
+0.71%
$ 2.46 million $ 20.77 million
Oct 21, 11 PM $ 0.992
-0.87%
$ 2.44 million $ 20.51 million
Oct 21, 10 PM $ 1
-0.02%
$ 2.46 million $ 20.68 million
Oct 21, 9 PM $ 1
+0.38%
$ 2.46 million $ 20.65 million
Oct 21, 8 PM $ 0.998
-0.16%
$ 2.45 million $ 20.56 million
Oct 21, 7 PM $ 0.999
-0.25%
$ 2.46 million $ 20.52 million
Oct 21, 6 PM $ 1
+0.17%
$ 2.46 million $ 20.6 million
Oct 21, 5 PM $ 1
-0.87%
$ 2.46 million $ 20.49 million
Oct 21, 4 PM $ 1.01
-0.39%
$ 2.48 million $ 20.59 million
Oct 21, 3 PM $ 1.01
+0.01%
$ 2.49 million $ 20.56 million
Oct 21, 2 PM $ 1.01
+1.19%
$ 2.49 million $ 20.4 million
Oct 21, 1 PM $ 1
+0.13%
$ 2.46 million $ 19.9 million
Oct 21, 12 PM $ 0.999
-0.07%
$ 2.46 million $ 19.79 million
Oct 21, 11 AM $ 1
+0.00%
$ 2.46 million $ 19.72 million
Oct 21, 10 AM $ 1
-8.09%
$ 2.46 million $ 19.7 million
Oct 21, 9 AM $ 1.09
-5.07%
$ 2.68 million $ 10.66 million
Oct 21, 8 AM $ 1.15
+8.63%
$ 2.83 million $ 13.05 million
Oct 21, 7 AM $ 1.11
+10.88%
$ 2.72 million $ 18.17 million
Oct 21, 6 AM $ 0.998
+0.72%
$ 2.45 million $ 19.37 million
Oct 21, 5 AM $ 0.991
-0.83%
$ 2.44 million $ 19.12 million
Oct 21, 4 AM $ 0.999
+0.06%
$ 2.46 million $ 19.29 million
Oct 21, 3 AM $ 0.999
+0.81%
$ 2.46 million $ 19.13 million
Oct 21, 2 AM $ 0.99
-0.94%
$ 2.44 million $ 18.97 million
Oct 21, 1 AM $ 1
+0.00%
$ 2.46 million $ 19.17 million
Oct 21, 12 AM $ 1
+0.03%
$ 2.52 million $ 19.15 million
Oct 20, 11 PM $ 1
+0.09%
$ 2.52 million $ 19.13 million
Oct 20, 10 PM $ 0.999
-0.27%
$ 2.52 million $ 19.12 million
Oct 20, 9 PM $ 1
+0.48%
$ 2.53 million $ 18.99 million
Oct 20, 8 PM $ 0.997
-0.15%
$ 2.52 million $ 18.8 million
Oct 20, 7 PM $ 0.998
+0.46%
$ 2.52 million $ 18.78 million
Oct 20, 6 PM $ 0.994
+0.00%
$ 2.51 million $ 18.58 million
Oct 20, 5 PM $ 0.994
-0.66%
$ 2.51 million $ 18.57 million