Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinary Historical Data

CYT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.000813
-1.64%
$369,494 $65
Jan 1, 2025 $0.00082
+0.28%
$372,942 $38
Dec 31, 2024 $0.000816
+0.38%
$371,071 $151
Dec 30, 2024 $0.000805
+0.42%
$365,838 $156
Dec 29, 2024 $0.000799
-5.20%
$363,484 $1,894
Dec 28, 2024 $0.000834
+3.66%
$379,244 $166
Dec 27, 2024 $0.000808
+0.55%
$367,355 $144
Dec 26, 2024 $0.000792
-3.91%
$360,179 $1,066
Dec 25, 2024 $0.000824
+0.78%
$374,830 $157
Dec 24, 2024 $0.00082
-0.11%
$372,816 $112
Dec 23, 2024 $0.000826
+4.98%
$375,556 $289
Dec 22, 2024 $0.000786
+0.56%
$357,517 $394
Dec 21, 2024 $0.000782
-2.54%
$355,530 $744
Dec 20, 2024 $0.000787
-2.50%
$357,839 $2,765
Dec 19, 2024 $0.000809
-4.17%
$367,765 $1,875
Dec 18, 2024 $0.000844
-3.43%
$383,900 $1,121
Dec 17, 2024 $0.000874
-1.04%
$397,517 $502
Dec 16, 2024 $0.000884
+0.96%
$401,714 $338
Dec 15, 2024 $0.000875
+1.68%
$397,898 $422
Dec 14, 2024 $0.000863
-4.38%
$392,148 $1,711
Dec 13, 2024 $0.00089
+1.96%
$404,746 $166
Dec 12, 2024 $0.000864
-2.14%
$392,979 $140
Dec 11, 2024 $0.000873
+4.53%
$397,972 $103
Dec 10, 2024 $0.000823
-2.80%
$414,702 $275
Dec 9, 2024 $0.000846
-8.75%
$384,621 $472
Dec 8, 2024 $0.000943
-0.99%
$428,717 $854
Dec 7, 2024 $0.000956
+4.70%
$434,530 $168
Dec 6, 2024 $0.000902
+1.42%
$410,178 $415
Dec 5, 2024 $0.000891
-4.23%
$405,083 $202
Dec 3, 2024 $0.000923
+12.52%
$417,975 $262
Dec 2, 2024 $0.000815
-2.74%
$369,352 $101
Dec 1, 2024 $0.000836
-0.98%
$381,588 $222
Nov 30, 2024 $0.000835
-0.02%
$380,834 $336
Nov 29, 2024 $0.000835
-0.32%
$379,453 $1,260
Nov 28, 2024 $0.000841
+2.15%
$382,377 $204
Nov 27, 2024 $0.000826
+4.02%
$375,616 $140
Nov 26, 2024 $0.000792
-6.76%
$360,240 $3,060
Nov 25, 2024 $0.000853
-3.41%
$386,808 $424
Nov 24, 2024 $0.000884
-0.51%
$401,924 $5,110
Nov 23, 2024 $0.000879
+3.34%
$399,744 $774
Nov 22, 2024 $0.000852
+0.97%
$387,348 $398
Nov 21, 2024 $0.000843
+1.28%
$383,211 $409
Nov 20, 2024 $0.00083
+1.13%
$376,286 $413
Nov 19, 2024 $0.000836
-1.30%
$380,263 $234
Nov 18, 2024 $0.00085
+0.20%
$386,504 $1,253
Nov 17, 2024 $0.000844
-2.71%
$383,642 $482
Nov 16, 2024 $0.000841
-2.23%
$382,424 $209
Nov 15, 2024 $0.000862
-1.67%
$391,686 $2,319
Nov 14, 2024 $0.000878
+1.19%
$399,076 $450
Nov 13, 2024 $0.00087
-3.53%
$395,372 $773