Coinary Historical Data

CYT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000917
-0.28%
$ 413,055 $ 69
Nov 7, 2024 $ 0.000898
+1.32%
$ 404,859 $ 145
Nov 6, 2024 $ 0.000882
+3.09%
$ 397,455 $ 2,086
Nov 5, 2024 $ 0.000854
+0.96%
$ 384,868 $ 58
Nov 4, 2024 $ 0.000837
+1.09%
$ -- $ 12
Nov 3, 2024 $ 0.000829
-6.27%
$ 373,508 $ 79
Nov 2, 2024 $ 0.000869
+0.77%
$ 391,629 $ 75
Nov 1, 2024 $ 0.000869
+0.11%
$ 391,444 $ 138
Oct 31, 2024 $ 0.000861
-3.64%
$ 387,904 $ 192
Oct 30, 2024 $ 0.000904
-1.26%
$ 407,496 $ 68
Oct 29, 2024 $ 0.000918
+0.94%
$ 413,745 $ 568
Oct 28, 2024 $ 0.000912
+3.52%
$ 411,040 $ 124
Oct 27, 2024 $ 0.000899
+1.60%
$ 405,210 $ 16
Oct 26, 2024 $ 0.00089
+0.05%
$ 401,030 $ 140
Oct 25, 2024 $ 0.000879
-4.72%
$ 395,981 $ 206
Oct 24, 2024 $ 0.000896
+0.83%
$ 403,579 $ 90
Oct 23, 2024 $ 0.000886
-2.08%
$ 399,060 $ 48
Oct 22, 2024 $ 0.000913
-0.67%
$ 411,431 $ 78
Oct 21, 2024 $ 0.000925
-1.56%
$ 416,846 $ 603
Oct 20, 2024 $ 0.000945
+0.82%
$ 426,027 $ 1,456
Oct 19, 2024 $ 0.000942
-1.33%
$ 424,499 $ 281
Oct 18, 2024 $ 0.000956
+0.25%
$ 430,646 $ 31
Oct 17, 2024 $ 0.000956
-6.06%
$ 430,609 $ 85
Oct 16, 2024 $ 0.00099
+3.29%
$ 446,287 $ 1,253
Oct 15, 2024 $ 0.000965
+0.22%
$ 434,806 $ 94
Oct 14, 2024 $ 0.000964
+0.66%
$ 434,626 $ 267
Aug 6, 2024 $ 0.00138
+0.00%
$ -- $ 4,156
Aug 5, 2024 $ 0.00138
+0.52%
$ 611,276 $ 4,156
May 31, 2024 $ 0.00334
+0.00%
$ 1.47 million $ 14,229
May 30, 2024 $ 0.00334
+0.29%
$ 1.47 million $ 14,229
Mar 15, 2024 $ 0.00303
+0.03%
$ 1.34 million $ 4,698
Mar 14, 2024 $ 0.00303
-7.54%
$ 1.34 million $ 9,456
Mar 13, 2024 $ 0.00308
+0.00%
$ -- $ 6,977
Mar 12, 2024 $ 0.00308
+0.39%
$ 1.36 million $ 6,977
Mar 11, 2024 $ 0.00195
+0.00%
$ -- $ 5,497
Mar 10, 2024 $ 0.00195
+0.30%
$ 860,714 $ 5,497
Feb 26, 2024 $ 0.00177
+0.00%
$ -- $ 4,288
Feb 25, 2024 $ 0.00177
+0.35%
$ 774,508 $ 4,288
Feb 12, 2024 $ 0.0893
+0.00%
$ -- $ 688,577
Feb 11, 2024 $ 0.0893
+0.79%
$ 37.73 million $ 688,577
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 2
May 22, 2023 $ 0.00301
-9.75%
$ 1.09 million $ 2,785
May 21, 2023 $ 0.00333
-0.49%
$ 1.21 million $ 15,264
May 20, 2023 $ 0.00335
+6.49%
$ 1.21 million $ 3,393
May 19, 2023 $ 0.00314
+0.07%
$ 1.14 million $ 2
May 18, 2023 $ 0.00314
+0.09%
$ 1.14 million $ 13,026
May 17, 2023 $ 0.00314
+0.02%
$ 1.14 million $ 16,304
May 16, 2023 $ 0.00314
-0.41%
$ 1.14 million $ 13,783
May 15, 2023 $ 0.00316
-2.77%
$ 1.14 million $ 18,972
May 14, 2023 $ 0.00325
+0.12%
$ 1.18 million $ 11,884