Coinary Historical Data

CYT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000956
+0.25%
$ 430,646 $ 31
Oct 17, 2024 $ 0.000956
-6.06%
$ 430,609 $ 85
Oct 16, 2024 $ 0.00099
+3.29%
$ 446,287 $ 1,253
Oct 15, 2024 $ 0.000965
+0.22%
$ 434,806 $ 94
Oct 14, 2024 $ 0.000964
+0.66%
$ 434,626 $ 267
Aug 6, 2024 $ 0.00138
+0.00%
$ -- $ 4,156
Aug 5, 2024 $ 0.00138
+0.52%
$ 611,276 $ 4,156
May 31, 2024 $ 0.00334
+0.00%
$ 1.47 million $ 14,229
May 30, 2024 $ 0.00334
+0.29%
$ 1.47 million $ 14,229
Mar 15, 2024 $ 0.00303
+0.03%
$ 1.34 million $ 4,698
Mar 14, 2024 $ 0.00303
-7.54%
$ 1.34 million $ 9,456
Mar 13, 2024 $ 0.00308
+0.00%
$ -- $ 6,977
Mar 12, 2024 $ 0.00308
+0.39%
$ 1.36 million $ 6,977
Mar 11, 2024 $ 0.00195
+0.00%
$ -- $ 5,497
Mar 10, 2024 $ 0.00195
+0.30%
$ 860,714 $ 5,497
Feb 26, 2024 $ 0.00177
+0.00%
$ -- $ 4,288
Feb 25, 2024 $ 0.00177
+0.35%
$ 774,508 $ 4,288
Feb 12, 2024 $ 0.0893
+0.00%
$ -- $ 688,577
Feb 11, 2024 $ 0.0893
+0.79%
$ 37.73 million $ 688,577
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 2
May 22, 2023 $ 0.00301
-9.75%
$ 1.09 million $ 2,785
May 21, 2023 $ 0.00333
-0.49%
$ 1.21 million $ 15,264
May 20, 2023 $ 0.00335
+6.49%
$ 1.21 million $ 3,393
May 19, 2023 $ 0.00314
+0.07%
$ 1.14 million $ 2
May 18, 2023 $ 0.00314
+0.09%
$ 1.14 million $ 13,026
May 17, 2023 $ 0.00314
+0.02%
$ 1.14 million $ 16,304
May 16, 2023 $ 0.00314
-0.41%
$ 1.14 million $ 13,783
May 15, 2023 $ 0.00316
-2.77%
$ 1.14 million $ 18,972
May 14, 2023 $ 0.00325
+0.12%
$ 1.18 million $ 11,884
May 13, 2023 $ 0.00325
-0.88%
$ 1.18 million $ 8,167
May 12, 2023 $ 0.00328
-0.18%
$ 1.19 million $ 16,018
May 11, 2023 $ 0.00328
-1.77%
$ 1.19 million $ 13,130
May 10, 2023 $ 0.00334
+4.12%
$ 1.21 million $ 15,219
May 9, 2023 $ 0.0032
-2.61%
$ 1.16 million $ 1,062
May 8, 2023 $ 0.00328
-0.78%
$ 1.19 million $ 17,985
May 7, 2023 $ 0.00331
+2.41%
$ 1.2 million $ 719
May 6, 2023 $ 0.00322
-5.37%
$ 1.17 million $ 871
May 5, 2023 $ 0.00342
-1.39%
$ 1.24 million $ 223
May 4, 2023 $ 0.00348
-3.28%
$ 1.26 million $ 846
May 3, 2023 $ 0.00361
-0.01%
$ 1.31 million $ 978
May 2, 2023 $ 0.0036
+0.30%
$ 1.3 million $ 278
May 1, 2023 $ 0.00359
-2.30%
$ 1.3 million $ 1,151
Apr 30, 2023 $ 0.00366
-0.07%
$ 1.33 million $ 930
Apr 29, 2023 $ 0.00365
+0.06%
$ 1.33 million $ 509
Apr 28, 2023 $ 0.00365
-1.17%
$ 1.33 million $ 640
Apr 27, 2023 $ 0.0037
+0.01%
$ 1.34 million $ 838
Apr 26, 2023 $ 0.0037
-6.17%
$ 1.34 million $ 1,183
Apr 25, 2023 $ 0.00393
+0.36%
$ 1.42 million $ 1,013
Apr 24, 2023 $ 0.00391
-1.33%
$ 1.42 million $ 1,075
Apr 23, 2023 $ 0.00396
+1.25%
$ 1.44 million $ 812