Coinary Historical Data

CYT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000835
-0.32%
$379,453 $1,260
Nov 28, 2024 $0.000841
+2.15%
$382,377 $204
Nov 27, 2024 $0.000826
+4.02%
$375,616 $140
Nov 26, 2024 $0.000792
-6.76%
$360,240 $3,060
Nov 25, 2024 $0.000853
-3.41%
$386,808 $424
Nov 24, 2024 $0.000884
-0.51%
$401,924 $5,110
Nov 23, 2024 $0.000879
+3.34%
$399,744 $774
Nov 22, 2024 $0.000852
+0.97%
$387,348 $398
Nov 21, 2024 $0.000843
+1.28%
$383,211 $409
Nov 20, 2024 $0.00083
+1.13%
$376,286 $413
Nov 19, 2024 $0.000836
-1.30%
$380,263 $234
Nov 18, 2024 $0.00085
+0.20%
$386,504 $1,253
Nov 17, 2024 $0.000844
-2.71%
$383,642 $482
Nov 16, 2024 $0.000841
-2.23%
$382,424 $209
Nov 15, 2024 $0.000862
-1.67%
$391,686 $2,319
Nov 14, 2024 $0.000878
+1.19%
$399,076 $450
Nov 13, 2024 $0.00087
-3.53%
$395,372 $773
Nov 12, 2024 $0.000901
-5.00%
$409,449 $937
Nov 11, 2024 $0.000934
+2.87%
$422,734 $254
Nov 10, 2024 $0.000907
-0.49%
$410,777 $2,300
Nov 9, 2024 $0.000917
-0.28%
$413,055 $69
Nov 7, 2024 $0.000898
+1.32%
$404,859 $145
Nov 6, 2024 $0.000882
+3.09%
$397,455 $2,086
Nov 5, 2024 $0.000854
+0.96%
$384,868 $58
Nov 4, 2024 $0.000837
+1.09%
$-- $12
Nov 3, 2024 $0.000829
-6.27%
$373,508 $79
Nov 2, 2024 $0.000869
+0.77%
$391,629 $75
Nov 1, 2024 $0.000869
+0.11%
$391,444 $138
Oct 31, 2024 $0.000861
-3.64%
$387,904 $192
Oct 30, 2024 $0.000904
-1.26%
$407,496 $68
Oct 29, 2024 $0.000918
+0.94%
$413,745 $568
Oct 28, 2024 $0.000912
+3.52%
$411,040 $124
Oct 27, 2024 $0.000899
+1.60%
$405,210 $16
Oct 26, 2024 $0.00089
+0.05%
$401,030 $140
Oct 25, 2024 $0.000879
-4.72%
$395,981 $206
Oct 24, 2024 $0.000896
+0.83%
$403,579 $90
Oct 23, 2024 $0.000886
-2.08%
$399,060 $48
Oct 22, 2024 $0.000913
-0.67%
$411,431 $78
Oct 21, 2024 $0.000925
-1.56%
$416,846 $603
Oct 20, 2024 $0.000945
+0.82%
$426,027 $1,456
Oct 19, 2024 $0.000942
-1.33%
$424,499 $281
Oct 18, 2024 $0.000956
+0.25%
$430,646 $31
Oct 17, 2024 $0.000956
-6.06%
$430,609 $85
Oct 16, 2024 $0.00099
+3.29%
$446,287 $1,253
Oct 15, 2024 $0.000965
+0.22%
$434,806 $94
Oct 14, 2024 $0.000964
+0.66%
$434,626 $267
Aug 6, 2024 $0.00138
+0.00%
$-- $4,156
Aug 5, 2024 $0.00138
+0.52%
$611,276 $4,156
May 31, 2024 $0.00334
+0.00%
$1.47 million $14,229
May 30, 2024 $0.00334
+0.29%
$1.47 million $14,229