Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friend Room Token Historical Data

FRIEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000123
+1.26%
$-- $5,407
Sep 6, 2024 $0.000122
-7.08%
$1.21 million $5,431
Sep 4, 2024 $0.000134
-3.30%
$-- $2,078
Sep 3, 2024 $0.000139
-3.67%
$1.39 million $2,115
Aug 29, 2024 $0.000147
+1.35%
$-- $2,497
Aug 28, 2024 $0.000145
+0.51%
$1.45 million $2,487
Dec 14, 2023 $0.000153
+0.79%
$-- $20,615
Dec 13, 2023 $0.000152
-11.91%
$1.51 million $20,466
Dec 12, 2023 $0.000172
+0.60%
$1.72 million $20,896
Dec 10, 2023 $0.000208
-0.31%
$-- $17,544
Dec 9, 2023 $0.000208
-0.88%
$2.08 million $17,588
Dec 7, 2023 $0.000224
+5.29%
$2.24 million $2,271
Dec 6, 2023 $0.000213
-1.16%
$2.13 million $2,158
Nov 21, 2023 $0.000212
-2.98%
$-- $20,520
Nov 20, 2023 $0.000219
-0.72%
$2.18 million $21,085
Nov 10, 2023 $0.000252
+0.12%
$-- $2,552
Nov 9, 2023 $0.000252
+10.77%
$2.52 million $2,549
Nov 4, 2023 $0.000225
+0.86%
$2.24 million $4,442
Nov 3, 2023 $0.000223
-0.83%
$2.23 million $4,403
Nov 2, 2023 $0.000225
-1.58%
$2.24 million $2,273
Oct 26, 2023 $0.000235
+0.51%
$2.35 million $2,078
Oct 25, 2023 $0.000234
-0.17%
$2.33 million $2,068
Oct 24, 2023 $0.00024
+1.72%
$2.4 million $3,117
Oct 23, 2023 $0.000236
+4.88%
$2.36 million $3,061
Oct 22, 2023 $0.000225
+1.05%
$2.25 million $3,427
Oct 20, 2023 $0.000218
+2.53%
$2.18 million $5,112
Oct 19, 2023 $0.000213
-0.04%
$2.12 million $4,987
Oct 5, 2023 $0.000252
-0.52%
$-- $6,217
Oct 4, 2023 $0.000254
+0.60%
$2.53 million $6,251
Sep 26, 2023 $0.000271
-0.33%
$-- $4,570
Sep 25, 2023 $0.000272
+0.22%
$2.72 million $4,584
Sep 23, 2023 $0.000286
-0.05%
$-- $5,317
Sep 22, 2023 $0.000286
-13.80%
$2.85 million $5,319
Sep 21, 2023 $0.000332
-20.38%
$3.31 million $42,368
Sep 20, 2023 $0.000417
-15.92%
$4.16 million $34,699
Sep 19, 2023 $0.000496
-4.53%
$4.95 million $7,146
Sep 18, 2023 $0.00052
+1.47%
$5.18 million $7,686
Sep 17, 2023 $0.000512
-10.02%
$5.11 million $63,295
Sep 16, 2023 $0.000569
-7.06%
$5.68 million $43,780
Sep 15, 2023 $0.000613
+4.32%
$6.11 million $7,945
Sep 14, 2023 $0.000587
+0.63%
$5.86 million $9,023
Sep 13, 2023 $0.000584
+0.55%
$5.82 million $13,479
Sep 12, 2023 $0.000581
-2.68%
$5.79 million $40,072
Sep 11, 2023 $0.000596
-9.42%
$5.95 million $19,891
Sep 10, 2023 $0.000658
-9.83%
$6.58 million $37,159
Sep 9, 2023 $0.00073
+10.56%
$7.29 million $52,335
Sep 8, 2023 $0.000661
+10.84%
$6.6 million $51,054
Sep 7, 2023 $0.000596
+10.63%
$5.95 million $65,238
Sep 6, 2023 $0.000539
+22.69%
$5.39 million $69,493
Sep 5, 2023 $0.000439
-16.14%
$4.39 million $100,830
Download